MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 25, 2018

Scan 25 Apr 18

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish4/25/20183.697681000
AMMB HOLDINGS BHDBearish4/25/20183.77568800
A-RANK BHDBearish4/25/20180.71297800
ASIAN PAC HOLDINGS BHDBearish4/25/20180.14465000
AWC FACILITY SOLUTIONS BHDBearish4/25/20180.73160000
BERJAYA LAND BHDBearish4/25/20180.27718000
BOUSTEAD HOLDINGS BHDBearish4/25/20182.57475000
BRITISH AMERICAN TOBACCO (M) BHBearish4/25/201824.7148000
CHEMICAL COMPANY OF MALAYSIA BHBearish4/25/20182270300
CME GROUP BHDBearish4/25/20180.0416449600
COMPLETE LOGISTIC SERVICES BHDBearish4/25/20180.635315500
COMPUGATES HOLDINGS BHDBearish4/25/20180.03823200
CWORKS SYSTEMS BHDBearish4/25/20180.095360000
DIGI.COM BHDBearish4/25/20184.494114300
ETI TECH CORPORATION BHDBearish4/25/20180.0354229800
FABER GROUP BHDBearish4/25/20182.3373900
FAJAR BARU CAPITAL BHDBearish4/25/20180.67143800
FITTERS DIVERSIFIED BHDBearish4/25/20180.39173000
FORMIS RESOURCES BHDBearish4/25/20180.46389500
GADANG HOLDINGS BHDBearish4/25/20180.805725000
GAMUDA BHDBearish4/25/20185.082723200
GEORGE KENT (M) BHDBearish4/25/20183.73488800
GOLDIS BHDBearish4/25/20182.95631800
HIAP TECK VENTURE BHDBearish4/25/20180.3751226400
IJM CORPORATION BHDBearish4/25/20182.58738300
JHM CONSOLIDATION BHDBearish4/25/201813569200
JOHORE TIN BHDBearish4/25/20180.92159700
KEY WEST GLOBAL TELECOMMUNICATIBearish4/25/20180.059441100
KOSSAN RUBBER INDUSTRIES BHDBearish4/25/20186.551713800
LB ALUMINIUM BHDBearish4/25/20180.595137100
MALAYAN FLOUR MILLS BHDBearish4/25/20181.51251900
MALAYSIAN PLANTATIONS BHDBearish4/25/20184.191575400
MIECO CHIPBOARD BHDBearish4/25/20180.481158500
MULTI-PURPOSE HOLDINGS BHDBearish4/25/20181.76220900
MYCOM BHDBearish4/25/20180.535658600
ORNAPAPER BHDBearish4/25/20181.34201500
SILVER RIDGE HOLDINGS BHDBearish4/25/20180.221704000
SYARIKAT TAKAFUL MALAYSIA BHDBearish4/25/20183.38261000
TECHFAST HOLDINGS BHDBearish4/25/20180.37315400
TELEKOM MALAYSIA BHDBearish4/25/20185.232198800
TONG HERR RESOURCES BHDBearish4/25/20183.35176000
UNIMECH GROUP BHDBearish4/25/20180.945147100
UNITED U-LI CORPORATION BHDBearish4/25/20181.61197700
V.S INDUSTRY BHDBearish4/25/20182.11306400
VERSATILE CREATIVE BHDBearish4/25/20180.475350800
XIAN LENG HOLDINGS BHDBearish4/25/20180.575124600
YEE LEE CORPORATION BHDBearish4/25/20182.23131300
YINSON HOLDINGS BHDBearish4/25/20183.92151800
ASDION BHDBullish4/25/20180.4059020200
BORNEO AQUA HARVEST BHDBullish4/25/20181.08665500
CBS TECHNOLOGY BHDBullish4/25/20180.2551359600
DIALOG GROUP BHDBullish4/25/20182.969548000
FURQAN BUSINESS ORGANISATION BHBullish4/25/20180.192096100
HO WAH GENTING BHDBullish4/25/20180.145809900
INGENUITY SOLUTIONS BHDBullish4/25/20180.225851000
IOI CORPORATION BHDBullish4/25/20184.754144100
IRE-TEX CORPORATION BHDBullish4/25/20180.226563400
MATRIX INTERNATIONAL BHDBullish4/25/20180.445208200
MUDA HOLDINGS BHDBullish4/25/201821993700
NEXTNATION COMMUNICATION BHDBullish4/25/20180.0772491800
NWP HOLDINGS BHDBullish4/25/20180.241297300
PETRONAS DAGANGAN BHDBullish4/25/201826.98253600
PPB GROUP BHDBullish4/25/201819.181036100
PROGRESSIVE IMPACT CORPORATIONBullish4/25/20180.155901900
QL RESOURCES BHDBullish4/25/20185.141265400
SUPERMAX CORPORATION BHDBullish4/25/20182.852735400
YUNG KONG GALVANISING INDUSTRIEBullish4/25/20180.23511565300