MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 2, 2018

Scan 2 Apr 18

Symbol TypeDateClose PriceVolume
AMANAHRAYA REAL ESTATE INVESTMEBearish4/2/20180.83133000
A-RANK BHDBearish4/2/20180.715135400
ASTINO BHDBearish4/2/20180.825208000
BERJAYA LAND BHDBearish4/2/20180.295296000
BRITISH AMERICAN TOBACCO (M) BHBearish4/2/201826.02179300
CAB CAKARAN CORPORATION BHDBearish4/2/20180.88730300
COMPUGATES HOLDINGS BHDBearish4/2/20180.025271100
CWORKS SYSTEMS BHDBearish4/2/20180.105563700
DENKO INDUSTRIAL CORPORATION BHBearish4/2/20181.59728700
DIGI.COM BHDBearish4/2/20184.652118300
ENGTEX GROUP BHDBearish4/2/20181.01137000
ETI TECH CORPORATION BHDBearish4/2/20180.0352809200
FABER GROUP BHDBearish4/2/20182.3367400
FAJAR BARU CAPITAL BHDBearish4/2/20180.71120500
FARLIM GROUP (M) BHDBearish4/2/20180.465151500
FITTERS DIVERSIFIED BHDBearish4/2/20180.395737000
GADANG HOLDINGS BHDBearish4/2/20180.91416400
GSB GROUP BHDBearish4/2/20180.11504700
HAI-O ENTERPRISE BHDBearish4/2/20185100300
HIAP TECK VENTURE BHDBearish4/2/20180.41513240500
HOVID BHDBearish4/2/20180.345161200
IJM CORPORATION BHDBearish4/2/20182.67888900
JASA KITA BHDBearish4/2/20180.13500100
JHM CONSOLIDATION BHDBearish4/2/20180.9553051300
JOHORE TIN BHDBearish4/2/20181.01149500
MALAYSIAN PLANTATIONS BHDBearish4/2/20184.16675500
MIECO CHIPBOARD BHDBearish4/2/20180.475435500
MINETECH RESOURCES BHDBearish4/2/20180.105770000
MUDAJAYA GROUP BHDBearish4/2/20180.725143000
MYCRON STEEL BHDBearish4/2/20180.385211100
NV MULTI CORPORATION BHDBearish4/2/20180.385471400
ORNAPAPER BHDBearish4/2/20181.34382700
PASDEC HOLDINGS BHDBearish4/2/20180.48108000
POH HUAT RESOURCES HOLDINGS BHDBearish4/2/20181.31105900
QUILL CAPITA TRUSTBearish4/2/20181.02717100
RUBBEREX CORPORATION (M) BHDBearish4/2/20180.57120500
TALIWORKS CORPORATION BHDBearish4/2/20180.79195200
TECHFAST HOLDINGS BHDBearish4/2/20180.31311400
TELEKOM MALAYSIA BHDBearish4/2/20185.06946500
TMC LIFE SCIENCES BHDBearish4/2/20180.77369500
TRC SYNERGY BHDBearish4/2/20180.6251500800
VERSATILE CREATIVE BHDBearish4/2/20180.585417900
VISDYNAMICS HOLDINGS BHDBearish4/2/20180.38505400
YINSON HOLDINGS BHDBearish4/2/20184344200
ASDION BHDBullish4/2/20180.24151700
BORNEO AQUA HARVEST BHDBullish4/2/20181.063636800
CARLSBERG BREWERY MALAYSIA BHDBullish4/2/201818.96159300
CBS TECHNOLOGY BHDBullish4/2/20180.265788100
DIALOG GROUP BHDBullish4/2/20183.1511381000
ECOFIRST CONSOLIDATED BHDBullish4/2/20180.305390500
FURQAN BUSINESS ORGANISATION BHBullish4/2/20180.173212700
GEORGE KENT (M) BHDBullish4/2/20184.01966800
HAP SENG CONSOLIDATED BHDBullish4/2/20189.75124800
HO WAH GENTING BHDBullish4/2/20180.17378000
IOI CORPORATION BHDBullish4/2/20184.781966400
IRE-TEX CORPORATION BHDBullish4/2/20180.152127100
KPS CONSORTIUM BHDBullish4/2/20180.54163800
KUALA LUMPUR KEPONG BHDBullish4/2/201825.56291100
KUMPULAN PERANGSANG SELANGOR BHBullish4/2/20181.31749600
MATRIX INTERNATIONAL BHDBullish4/2/20180.425827500
MUDA HOLDINGS BHDBullish4/2/20181.86822200
NEXTNATION COMMUNICATION BHDBullish4/2/20180.056624300
NWP HOLDINGS BHDBullish4/2/20180.2622935400
PPB GROUP BHDBullish4/2/201819.04956600
SHANGRI-LA HOTELS (M) BHDBullish4/2/20185.5288200
TENAGA NASIONAL BHDBullish4/2/201816.26157300
THREE-A RESOURCES BHDBullish4/2/20181.071345100
YUNG KONG GALVANISING INDUSTRIEBullish4/2/20180.3853863500