MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, April 27, 2018

Scan 27 Apr 18

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish4/27/20183.781432000
A-RANK BHDBearish4/27/20180.73559300
ASIAN PAC HOLDINGS BHDBearish4/27/20180.14833000
AWC FACILITY SOLUTIONS BHDBearish4/27/20180.74260400
BERJAYA LAND BHDBearish4/27/20180.295655500
BOUSTEAD HOLDINGS BHDBearish4/27/20182.56469000
CAB CAKARAN CORPORATION BHDBearish4/27/20180.85249500
CME GROUP BHDBearish4/27/20180.04401000
CWORKS SYSTEMS BHDBearish4/27/20180.095221400
DENKO INDUSTRIAL CORPORATION BHBearish4/27/20181.6486900
DIGI.COM BHDBearish4/27/20184.635090800
DIJAYA CORPORATION BHDBearish4/27/20180.88122900
ENGTEX GROUP BHDBearish4/27/20180.98162900
ETI TECH CORPORATION BHDBearish4/27/20180.036834600
FAJAR BARU CAPITAL BHDBearish4/27/20180.675104100
FITTERS DIVERSIFIED BHDBearish4/27/20180.39102000
GADANG HOLDINGS BHDBearish4/27/20180.811350300
GAMUDA BHDBearish4/27/20185.132453000
GEORGE KENT (M) BHDBearish4/27/20183.81720300
HAI-O ENTERPRISE BHDBearish4/27/20184.97215700
HIAP TECK VENTURE BHDBearish4/27/20180.3753278100
IJM CORPORATION BHDBearish4/27/20182.742901400
JASA KITA BHDBearish4/27/20180.135312000
JHM CONSOLIDATION BHDBearish4/27/20181.061716700
JOHORE TIN BHDBearish4/27/20180.92291100
KEY WEST GLOBAL TELECOMMUNICATIBearish4/27/20180.0454384500
KOSSAN RUBBER INDUSTRIES BHDBearish4/27/20186.4449000
LB ALUMINIUM BHDBearish4/27/20180.59268100
MIECO CHIPBOARD BHDBearish4/27/20180.465786600
MINHO (M) BHDBearish4/27/20180.415120200
MNRB HOLDINGS BHDBearish4/27/20182.41153000
MULTI-PURPOSE HOLDINGS BHDBearish4/27/20181.78121800
MYCOM BHDBearish4/27/20180.545623400
ORIENTAL HOLDINGS BHDBearish4/27/20186.22120900
SILVER RIDGE HOLDINGS BHDBearish4/27/20180.211420400
TECHFAST HOLDINGS BHDBearish4/27/20180.38763000
TELEKOM MALAYSIA BHDBearish4/27/20185.28933900
UNIMECH GROUP BHDBearish4/27/20180.955125900
V.S INDUSTRY BHDBearish4/27/20182.193279600
VERSATILE CREATIVE BHDBearish4/27/20180.44477000
YINSON HOLDINGS BHDBearish4/27/20183.96981400
ASDION BHDBullish4/27/20180.4059346200
BORNEO AQUA HARVEST BHDBullish4/27/20181.162672400
CBS TECHNOLOGY BHDBullish4/27/20180.252026400
DIALOG GROUP BHDBullish4/27/20183.118025100
FURQAN BUSINESS ORGANISATION BHBullish4/27/20180.1853988300
GUINNESS ANCHOR BHDBullish4/27/201820.48251900
HO WAH GENTING BHDBullish4/27/20180.1451348500
INGENUITY SOLUTIONS BHDBullish4/27/20180.2359779200
IOI CORPORATION BHDBullish4/27/20184.793689000
IRE-TEX CORPORATION BHDBullish4/27/20180.225670600
KUALA LUMPUR KEPONG BHDBullish4/27/201825.52527100
MATRIX INTERNATIONAL BHDBullish4/27/20180.471069400
MUDA HOLDINGS BHDBullish4/27/20182.09924500
MUI PROPERTIES BHDBullish4/27/20180.291455000
MWE HOLDINGS BHDBullish4/27/20181.653782400
NEXTNATION COMMUNICATION BHDBullish4/27/20180.06557189100
NWP HOLDINGS BHDBullish4/27/20180.2451285100
OSK VENTURES INTERNATIONAL BHDBullish4/27/20180.625138300
PAN MALAYSIA HOLDINGS BHDBullish4/27/20180.162394700
PETRONAS DAGANGAN BHDBullish4/27/201826.96360600
PPB GROUP BHDBullish4/27/201819.24501500
PROGRESSIVE IMPACT CORPORATIONBullish4/27/20180.1551219600
QL RESOURCES BHDBullish4/27/20185.14227400
SHANGRI-LA HOTELS (M) BHDBullish4/27/20185.84156500
SUPERMAX CORPORATION BHDBullish4/27/20182.832027500
THREE-A RESOURCES BHDBullish4/27/20181.081794700
YUNG KONG GALVANISING INDUSTRIEBullish4/27/20180.223462000