MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, January 16, 2026

Scan 16 Jan 2026

Symbol TypeDateClose PriceVolume
CMSBBearish2026-01-161.515237000
E&OBearish2026-01-160.711991000
GKENTBearish2026-01-160.32383100
HTPADUBearish2026-01-161.73336200
HWATAIBearish2026-01-160.418100
LHIBearish2026-01-160.762450500
PELIKANBearish2026-01-160.15536000
PHARMABearish2026-01-160.29529531700
SIMEBearish2026-01-162.064097700
TNLOGISBearish2026-01-160.7826600
TOMYPAKBearish2026-01-160.235172100
TROPBearish2026-01-161.2243600
AYSBullish2026-01-160.23581900
JADEMBullish2026-01-160.2216600
KENANGABullish2026-01-160.85991100
SURIABullish2026-01-161.5441700
YNHPROPBullish2026-01-160.271093400