MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 15, 2026

Scan 15 Jan 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-01-150.22500
CARIMINBearish2026-01-150.574400
HEKTARBearish2026-01-150.4351820600
RUBEREXBearish2026-01-150.085306200
SIMEPLTBearish2026-01-155.67044200
YNHPROPBearish2026-01-150.265646600
ADVENTABullish2026-01-150.165147000
GCAPBullish2026-01-150.2315000
GREATECBullish2026-01-151.6434083700
KERJAYABullish2026-01-152.771585400
KRETAMBullish2026-01-150.692900
MYTECHBullish2026-01-150.2963300
RHONEMABullish2026-01-150.718000
SIMEBullish2026-01-152.15223100
TENAGABullish2026-01-1513.926928800
TRIMODEBullish2026-01-150.19297700
TROPBullish2026-01-151.2125700
WELLCALBullish2026-01-151.3862000
WPRTSBullish2026-01-156.127416000