MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 21, 2026

Scan 21 Jan 2026

Symbol TypeDateClose PriceVolume
ABMBBearish2026-01-215.22039700
ADVENTABearish2026-01-210.167500
DANCOBearish2026-01-210.375154600
DAYANGBearish2026-01-211.741058900
HIGHTECBearish2026-01-210.662900
HONGSENGBearish2026-01-210.0052255800
IJMBearish2026-01-212.4954595900
INSAS.KLBearish2026-01-210.9151273800
KOBAYBearish2026-01-211.711968300
KRONOBearish2026-01-210.151251300
LUXCHEMBearish2026-01-210.38556900
MAYBULKBearish2026-01-210.35262000
MENANGBearish2026-01-210.6353300
MSMBearish2026-01-210.925279500
NAIMBearish2026-01-210.755315900
PEBBearish2026-01-210.79400
PENTABearish2026-01-213.75741700
PWFBearish2026-01-210.8173700
RHBBANKBearish2026-01-217.998952300
TAFIBearish2026-01-210.63575000
ASTROBullish2026-01-210.1790000
GKENTBullish2026-01-210.3330500
RGTBHDBullish2026-01-210.2323300
SIMEBullish2026-01-212.159253600
SIMEPROPBullish2026-01-211.475286600
VISBullish2026-01-210.21223700