| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ASTRO | Bearish | 2026-01-20 | 0.095 | 5175400 |
| BPPLAS | Bearish | 2026-01-20 | 0.605 | 22200 |
| CIMB.KL | Bearish | 2026-01-20 | 8.17 | 14644700 |
| CSCENIC | Bearish | 2026-01-20 | 0.46 | 76300 |
| DNEX | Bearish | 2026-01-20 | 0.32 | 26963900 |
| HARBOUR | Bearish | 2026-01-20 | 1.46 | 243400 |
| HARTA | Bearish | 2026-01-20 | 0.91 | 12011000 |
| HIBISCS | Bearish | 2026-01-20 | 1.48 | 1136300 |
| HUPSENG | Bearish | 2026-01-20 | 1.01 | 77700 |
| IOICORP | Bearish | 2026-01-20 | 4 | 1534800 |
| KRETAM | Bearish | 2026-01-20 | 0.665 | 17700 |
| KSL | Bearish | 2026-01-20 | 3.06 | 1134100 |
| MFLOUR | Bearish | 2026-01-20 | 0.605 | 743100 |
| MISC | Bearish | 2026-01-20 | 7.7 | 1053400 |
| MUHIBAH | Bearish | 2026-01-20 | 0.54 | 414000 |
| MYEG | Bearish | 2026-01-20 | 0.805 | 69950704 |
| PTRANS | Bearish | 2026-01-20 | 0.27 | 11225100 |
| RGTBHD | Bearish | 2026-01-20 | 0.225 | 23300 |
| SALUTE | Bearish | 2026-01-20 | 0.185 | 1101500 |
| SEDANIA | Bearish | 2026-01-20 | 0.09 | 2745000 |
| SIGN | Bearish | 2026-01-20 | 1.38 | 100100 |
| SIMEPROP | Bearish | 2026-01-20 | 1.42 | 2762500 |
| TALIWRK | Bearish | 2026-01-20 | 0.48 | 1228400 |
| TENAGA | Bearish | 2026-01-20 | 13.8 | 3757100 |
| THETA | Bearish | 2026-01-20 | 0.77 | 482200 |
| VIS | Bearish | 2026-01-20 | 0.2 | 34900 |
| VS | Bearish | 2026-01-20 | 0.46 | 49218400 |
| VSTECS | Bearish | 2026-01-20 | 3.92 | 820400 |
| WELLCAL | Bearish | 2026-01-20 | 1.36 | 79700 |
| ABLEGLOB | Bullish | 2026-01-20 | 1.63 | 176900 |
| FPI | Bullish | 2026-01-20 | 1.19 | 1141100 |
| MTAG | Bullish | 2026-01-20 | 0.235 | 85200 |
| SCGM | Bullish | 2026-01-20 | 0.49 | 24300 |
| SOLUTN | Bullish | 2026-01-20 | 0.07 | 3000 |
| XL | Bullish | 2026-01-20 | 0.71 | 4100100 |
Tuesday, January 20, 2026
Scan 20 Jan 2026
