MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 27, 2026

Scan 27 Jan 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-01-270.51514000
COMPLETBearish2026-01-271.123900
D&OBearish2026-01-270.6853828300
DUFUBearish2026-01-271.841998800
GETSBearish2026-01-270.1470100
GKENTBearish2026-01-270.3279300
IGBREITBearish2026-01-272.857329500
JFTECHBearish2026-01-270.515438500
RAMSSOLBearish2026-01-270.9955658200
SURIABearish2026-01-271.512700
TRIMODEBearish2026-01-270.1827900
VISBearish2026-01-270.227500
YINSONBearish2026-01-272.345363500
YTLPOWRBearish2026-01-273.356522500
GCAPBullish2026-01-270.195120000
HIGHTECBullish2026-01-270.755200
PARAMONBullish2026-01-271.05432300
RHBBANKBullish2026-01-278.419567800
SEDANIABullish2026-01-270.095614100
SIMEPLTBullish2026-01-275.837574100
SUNWAYBullish2026-01-275.8611427000
TENAGABullish2026-01-2714.126908700
UCHITECBullish2026-01-273.22210400