MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, January 26, 2026

Scan 26 Jan 2026

Symbol TypeDateClose PriceVolume
APOLLOBearish26/1/20266.1624200
BSLCORPBearish26/1/20260.01530000
DIGIBearish26/1/20263.345422200
FLBHDBearish26/1/20260.23212100
FPGROUPBearish26/1/20260.335245400
FRONTKNBearish26/1/20263.963895800
INARIBearish26/1/20261.7127631200
MFCBBearish26/1/20263.37464400
MPIBearish26/1/202632.58550400
MUHIBAHBearish26/1/20260.555428200
PENTABearish26/1/20263.696029600
PETGASBearish26/1/202618.58349400
POHUATBearish26/1/20260.8949900
SAMBearish26/1/20263.5824700
SCOMNETBearish26/1/20260.7251591800
SOLUTNBearish26/1/20260.065574400
SUPERMXBearish26/1/20260.315950900
ARANKBullish26/1/20260.4221000
CIMB.KLBullish26/1/20268.6227209800
COMPLETBullish26/1/20261.23900
DANCOBullish26/1/20260.38279700
HUPSENGBullish26/1/20261.092905700
IHHBullish26/1/20268.664610600
IOICORPBullish26/1/20264.051745300
JFTECHBullish26/1/20260.525627600
LHIBullish26/1/20260.8057281700
MSCBullish26/1/20262.013196600
MSMBullish26/1/20260.955623300
N2NBullish26/1/20260.35109800
PWFBullish26/1/20260.81170500
RHONEMABullish26/1/20260.6930500
TMBullish26/1/20267.991878800
TNLOGISBullish26/1/20260.84230600
WCTBullish26/1/20260.6114382700
XLBullish26/1/20260.72541700