MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 30, 2025

Scan 30 Sep 2025

Symbol TypeDateClose PriceVolume
EGBearish2025-09-301.236627900
HONGSENGBearish2025-09-300.0051155300
INARIBearish2025-09-302.076768000
JAYCORPBearish2025-09-300.4221000
KGBBearish2025-09-305.482375100
MAGNUMBearish2025-09-301.36504100
MYEGBearish2025-09-300.8565503400
PESTECHBearish2025-09-300.135108200
RANHILLBearish2025-09-301.941648700
SIGNBearish2025-09-301.35123700
VISBearish2025-09-300.215454400
AMBANKBullish2025-09-305.6513833100
BJTOTOBullish2025-09-301.432879800
HIGHTECBullish2025-09-300.75215000
HLBANKBullish2025-09-3020.522082600
SCICOMBullish2025-09-300.985270100
SSTEELBullish2025-09-300.405231000
TALIWRKBullish2025-09-300.5552140100
Posted by at

Monday, September 29, 2025

Scan 29 Sep 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-09-290.25524000
BSLCORPBearish2025-09-290.0151140100
HONGSENGBearish2025-09-290.0053573200
KGBBearish2025-09-295.483406300
MATRIXBearish2025-09-291.381690500
PESTECHBearish2025-09-290.1351394600
PPBBearish2025-09-29101897100
RANHILLBearish2025-09-291.93865000
SLVESTBearish2025-09-292.652216500
VISBearish2025-09-290.221723600
AMBANKBullish2025-09-295.6410697200
HIGHTECBullish2025-09-290.735166100
HLBANKBullish2025-09-2920.42253600
PETGASBullish2025-09-2918.58128800
RHONEMABullish2025-09-290.68232200
Posted by at

Friday, September 26, 2025

Scan 26 Sep 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-09-260.35526000
DATAPRPBearish2025-09-260.1051298000
HEXTARBearish2025-09-260.892137200
IREKABearish2025-09-260.02533788400
MAXISBearish2025-09-263.642036100
MAYBULKBearish2025-09-260.325527500
SCICOMBearish2025-09-260.95119500
TAMBUNBearish2025-09-260.80527100
TRIMODEBearish2025-09-260.1756200
UCHITECBearish2025-09-263.32213400
ABLEGLOBBullish2025-09-261.5422000
AMEBullish2025-09-261.5829000
BSLCORPBullish2025-09-260.02221200
CFMBullish2025-09-260.09823700
DRBHCOMBullish2025-09-261.057045700
ELKDESABullish2025-09-261.1257200
GLOTECBullish2025-09-260.52565500
HONGSENGBullish2025-09-260.0198800
HUPSENGBullish2025-09-260.9951601900
KGBBullish2025-09-265.617237700
MAGNUMBullish2025-09-261.39434000
MYEGBullish2025-09-260.86546495400
PEBBullish2025-09-260.8252700
SNCBullish2025-09-260.1635300
Posted by at

Thursday, September 25, 2025

Scan 25 Sep 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-09-256.2414300
CIMB.KLBearish2025-09-257.2414802500
D&OBearish2025-09-251.452743700
DANCOBearish2025-09-250.39353700
DRBHCOMBearish2025-09-250.974085500
GENMBearish2025-09-252.125564100
HHGROUPBearish2025-09-250.11518508300
HIBISCSBearish2025-09-251.561571900
HIGHTECBearish2025-09-250.7155000
IJMBearish2025-09-252.834589100
MISCBearish2025-09-257.2615411800
MYEGBearish2025-09-250.85539979800
RHONEMABearish2025-09-250.656000
SENTRALBearish2025-09-250.775195100
SIMEPLTBearish2025-09-255.256808700
UTDPLTBearish2025-09-2522.98185800
WELLCALBearish2025-09-251.28232500
AWANTECBullish2025-09-250.3251439100
HWATAIBullish2025-09-250.48512900
KERJAYABullish2025-09-252.398370100
KRETAMBullish2025-09-250.6977300
MAYBULKBullish2025-09-250.335230200
MENANGBullish2025-09-250.65526100
MSCBullish2025-09-251.352362600
PWFBullish2025-09-250.76316700
SIGNBullish2025-09-251.3728400
UOADEVBullish2025-09-251.8513200
VSTECSBullish2025-09-253.93326800
XLBullish2025-09-250.5955048800
Posted by at

Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-09-245.5515006400
CHINHINBearish2025-09-242.22320200
HOMERIZBearish2025-09-240.4758500
HONGSENGBearish2025-09-240.005940000
IOICORPBearish2025-09-243.92264600
MSCBearish2025-09-241.32851600
SNCBearish2025-09-240.09582200
TOMEIBearish2025-09-241.8178100
YENHERBearish2025-09-240.765101000
YTLPOWRBearish2025-09-244.1812790500
GUOCOBullish2025-09-240.60511000
IGBREITBullish2025-09-242.83110700
KUBBullish2025-09-240.7751936300
RHONEMABullish2025-09-240.6754800
RUBEREXBullish2025-09-240.09113000
SEDANIABullish2025-09-240.09770300
UNISEMBullish2025-09-242.841037100
Posted by at

Tuesday, September 23, 2025

Scan 23 Sep 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-09-230.085232500
ELKDESABearish2025-09-231.1180000
FPGROUPBearish2025-09-230.32279000
GETSBearish2025-09-230.185279200
MAYBANKBearish2025-09-239.827863300
SEDANIABearish2025-09-230.0855100
YINSONBearish2025-09-232.421058400
CJCENBullish2025-09-230.185263000
CSCENICBullish2025-09-230.481301500
DAYANGBullish2025-09-231.596084700
DOMINANBullish2025-09-230.8192200
HIGHTECBullish2025-09-230.74550900
INNATUREBullish2025-09-230.185597600
PERTAMABullish2025-09-230.10511502500
SNCBullish2025-09-230.1904100
Posted by at

Monday, September 22, 2025

Scan 22 Sep 2025

Symbol TypeDateClose PriceVolume
CFMBearish2025-09-220.08108500
CGBBearish2025-09-220.8857920300
CYPARKBearish2025-09-220.823343800
DOMINANBearish2025-09-220.78557100
FRONTKNBearish2025-09-224.35292200
GCAPBearish2025-09-220.222159000
HUPSENGBearish2025-09-220.96578500
HWATAIBearish2025-09-220.41553800
KERJAYABearish2025-09-222.252333000
LTKMBearish2025-09-221.6810000
LUXCHEMBearish2025-09-220.39233600
PTRANSBearish2025-09-220.6810150500
SNCBearish2025-09-220.09525200
TMBearish2025-09-227.055181900
WPRTSBearish2025-09-225.443938800
ALCOMBullish2025-09-220.8509800
AMBANKBullish2025-09-225.639796700
CABBullish2025-09-220.7652405900
CIMB.KLBullish2025-09-227.315781400
GETSBullish2025-09-220.19440100
HHGROUPBullish2025-09-220.1316634500
HONGSENGBullish2025-09-220.0147300
IJMBullish2025-09-222.895281400
LIONINDBullish2025-09-220.185161900
SENTRALBullish2025-09-220.785206900
THETABullish2025-09-220.813930100
VSBullish2025-09-220.605124675600
YENHERBullish2025-09-220.792000
Posted by at

Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol TypeDateClose PriceVolume
ASTROBearish2025-09-190.13539917000
AXREITBearish2025-09-192.051561600
CIMB.KLBearish2025-09-197.2328169200
DPHARMABearish2025-09-191.35245800
EPMBBearish2025-09-190.385499000
HONGSENGBearish2025-09-190.00567900
MENANGBearish2025-09-190.64131100
RHBBANKBearish2025-09-196.519901600
RHONEMABearish2025-09-190.65546400
TAANNBearish2025-09-194.15300300
TOMYPAKBearish2025-09-190.2851924400
ARTRONIQBullish2025-09-190.09352200
BAUTOBullish2025-09-190.654130900
BDBBullish2025-09-190.23585100
BIMBBullish2025-09-192.3454400
BPPLASBullish2025-09-190.705524100
COMPLETBullish2025-09-191.24773500
EFORCEBullish2025-09-190.23643200
EGBullish2025-09-191.313413700
HTPADUBullish2025-09-191.78942800
IGBCRBullish2025-09-190.605239600
IPMUDABullish2025-09-190.384020800
KENANGABullish2025-09-190.85357100
LHIBullish2025-09-190.625739900
MAA.KLBullish2025-09-190.19168200
MILUXBullish2025-09-190.451000
SNCBullish2025-09-190.1107000
SUCCESSBullish2025-09-190.62587100
TEOSENGBullish2025-09-190.98625000
WPRTSBullish2025-09-195.5450202300
Posted by at

Thursday, September 18, 2025

Scan 18 Sep 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-09-181.521041800
ARTRONIQBearish2025-09-180.085147200
EGBearish2025-09-181.244618100
GLOTECBearish2025-09-180.51591800
IJMBearish2025-09-182.818733100
INNOBearish2025-09-181.8551300
IPMUDABearish2025-09-180.3451323600
RUBEREXBearish2025-09-180.081846500
SURIABearish2025-09-181.5711200
TALIWRKBearish2025-09-180.5051400900
TMCLIFEBearish2025-09-180.4263000
ANNJOOBullish2025-09-180.675204300
BIGBullish2025-09-180.5451970400
CAREPLSBullish2025-09-180.085716700
CFMBullish2025-09-180.085196500
CIMB.KLBullish2025-09-187.3220760900
COASTALBullish2025-09-181.1847900
FLBHDBullish2025-09-180.23515700
HONGSENGBullish2025-09-180.012200
KEINHINBullish2025-09-181.0635900
MFLOURBullish2025-09-180.582212400
MGRCBullish2025-09-180.19335000
NAIMBullish2025-09-180.835126100
PIEBullish2025-09-183987200
RESINTCBullish2025-09-180.55224800
SPSETIABullish2025-09-181.0419518000
TAFIBullish2025-09-180.535255000
TIMECOMBullish2025-09-185.19879300
YINSONBullish2025-09-182.4523014500
Posted by at

Wednesday, September 17, 2025

Scan 17 Sep 2025

Symbol TypeDateClose PriceVolume
KIPREITBearish2025-09-170.8457407100
SIGNBearish2025-09-171.35219300
SURIABearish2025-09-171.568900
YENHERBearish2025-09-170.7822600
YINSONBearish2025-09-172.383684600
ARTRONIQBullish2025-09-170.09100600
BURSABullish2025-09-177.973727100
EDARANBullish2025-09-171.1632600
ELSOFTBullish2025-09-170.31900600
GLOTECBullish2025-09-170.52557900
JHMBullish2025-09-170.311033300
KOBAYBullish2025-09-171.19233100
LBSBullish2025-09-170.45900500
LCTITANBullish2025-09-170.5556136700
MISCBullish2025-09-177.521566500
MUHIBAHBullish2025-09-170.54591800
MYTECHBullish2025-09-170.31360200
PADINIBullish2025-09-172.01599200
PARAMONBullish2025-09-171.07188900
PECCABullish2025-09-171.451499000
PMETALBullish2025-09-175.7310996900
QESBullish2025-09-170.392511100
REVENUEBullish2025-09-170.07715600
SAMBullish2025-09-173.93522700
SAMCHEMBullish2025-09-170.35559000
SCOMNETBullish2025-09-170.8362300
SUNREITBullish2025-09-172.19879600
THPLANTBullish2025-09-170.52590800
VISBullish2025-09-170.23194200
YTLBullish2025-09-172.7220556700
Posted by at

Friday, September 12, 2025

Scan 12 Sep 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-09-120.085312900
BJTOTOBearish2025-09-121.41512400
CABBearish2025-09-120.731536500
CFMBearish2025-09-120.0856200
GETSBearish2025-09-120.18520000
HLBANKBearish2025-09-1220.081246800
HONGSENGBearish2025-09-120.005266800
MGRCBearish2025-09-120.18592500
MUHIBAHBearish2025-09-120.535915000
TRIMODEBearish2025-09-120.1751600
ADVENTABullish2025-09-120.165112200
CYPARKBullish2025-09-120.854327800
ECOWLDBullish2025-09-122.184963600
EPMBBullish2025-09-120.391566900
FPIBullish2025-09-121.3776900
GKENTBullish2025-09-120.3262700
HOMERIZBullish2025-09-120.491200
IREKABullish2025-09-120.151096600
KIPREITBullish2025-09-120.8551681200
KRONOBullish2025-09-120.215666200
MSMBullish2025-09-120.99332500
N2NBullish2025-09-120.385400
PENTABullish2025-09-123.723267700
RAMSSOLBullish2025-09-120.923400700
SCICOMBullish2025-09-120.95145500
TASHINBullish2025-09-120.20545200
TENAGABullish2025-09-1213.385138300
TMBullish2025-09-127.734756000
UTDPLTBullish2025-09-1222.92215900
Posted by at

Thursday, September 11, 2025

Scan 11 Sep 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-09-110.1699200
HLFGBearish2025-09-1117.242200
IREKABearish2025-09-110.09550900
MFLOURBearish2025-09-110.54948900
SCNWOLFBearish2025-09-110.482000
SNCBearish2025-09-110.095429600
TMCLIFEBearish2025-09-110.4165500
UOADEVBearish2025-09-111.76485600
ASTROBullish2025-09-110.1452197400
AXIATABullish2025-09-112.632784100
CFMBullish2025-09-110.095000
CSCENICBullish2025-09-110.475176400
SENTRALBullish2025-09-110.785288900
UWCBullish2025-09-113.276986400
YTLPOWRBullish2025-09-114.212868800
Posted by at

Wednesday, September 10, 2025

Scan 10 Sep 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-09-101.5437200
ALCOMBearish2025-09-100.77544300
E&OBearish2025-09-100.83603300
EPMBBearish2025-09-100.37594100
GUOCOBearish2025-09-100.605111000
KGBBearish2025-09-105.131324300
MAYBULKBearish2025-09-100.325431600
SENTRALBearish2025-09-100.775350500
SSTEELBearish2025-09-100.4215900
ADVENTABullish2025-09-100.16516500
AIRASIABullish2025-09-100.818361600
ANCOMBullish2025-09-100.91815100
AWCBullish2025-09-100.52400600
GCBBullish2025-09-100.9554935900
GENTINGBullish2025-09-102.916855900
OPTIMAXBullish2025-09-100.613458800
SIGNBullish2025-09-101.3899700
SIMEPLTBullish2025-09-105.155756100
SURIABullish2025-09-101.594100
SWKPLNTBullish2025-09-102.7431500
WELLCALBullish2025-09-101.3107000
Posted by at

Tuesday, September 9, 2025

Scan 09 Sep 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-09-090.16176900
ASTROBearish2025-09-090.14358400
BURSABearish2025-09-097.811194300
CJCENBearish2025-09-090.1663000
DIALOGBearish2025-09-091.94550300
EDARANBearish2025-09-091.1134200
GREATECBearish2025-09-092.092010800
IPMUDABearish2025-09-090.3253932000
MAGNUMBearish2025-09-091.36305200
PWFBearish2025-09-090.75599700
SCGMBearish2025-09-090.5554000
UTDPLTBearish2025-09-0922.34127800
WELLCALBearish2025-09-091.28315500
WONGBearish2025-09-090.14570400
ATAIMSBullish2025-09-090.24558800
CMSBBullish2025-09-091.210199700
GCAPBullish2025-09-090.241187000
HCKBullish2025-09-092.17463900
IOICORPBullish2025-09-093.951863700
MAYBULKBullish2025-09-090.33177600
MGRCBullish2025-09-090.205500
PAVREITBullish2025-09-091.793051700
SLVESTBullish2025-09-092.577246900
TAKAFULBullish2025-09-093.13320900
TOMYPAKBullish2025-09-090.352592700
Posted by at

Monday, September 8, 2025

Scan 08 Sep 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-09-080.7957143600
MGRCBearish2025-09-080.18540000
MIBearish2025-09-082.361189600
OPCOMBearish2025-09-080.2253919000
TAFIBearish2025-09-080.5240000
UNISEMBearish2025-09-082.671187000
CARIMINBullish2025-09-080.57518000
CHINHINBullish2025-09-082.2659800
GUOCOBullish2025-09-080.615247900
HAPSENGBullish2025-09-082.55429400
JFTECHBullish2025-09-080.43836900
KSLBullish2025-09-081.817668000
LUXCHEMBullish2025-09-080.4149000
MENANGBullish2025-09-080.6565400
MFCBBullish2025-09-083.58833200
POHUATBullish2025-09-080.8868300
POSBullish2025-09-080.2555863000
SEDANIABullish2025-09-080.09217100
SHANGBullish2025-09-081.6122800
TROPBullish2025-09-081.15389500
Posted by at

Thursday, September 4, 2025

Scan 04 Sep 2025

Symbol TypeDateClose PriceVolume
AWANTECBearish2025-09-040.315195800
BSLCORPBearish2025-09-040.021353100
HHGROUPBearish2025-09-040.1251444800
IOICORPBearish2025-09-043.86447700
KUBBearish2025-09-040.7667600
MMSVBearish2025-09-040.425110700
SEDANIABearish2025-09-040.085110800
TIMECOMBearish2025-09-045.151026800
3ABullish2025-09-040.7229300
AEMULUSBullish2025-09-040.24362700
AFFINBullish2025-09-042.271257700
DIGIBullish2025-09-043.721652600
E&OBullish2025-09-040.845344500
HONGSENGBullish2025-09-040.01437100
HPMTBullish2025-09-040.2252094600
IHHBullish2025-09-046.912908800
IPMUDABullish2025-09-040.385263100
JADEMBullish2025-09-040.23532000
KPPROPBullish2025-09-040.442444100
SUPERMXBullish2025-09-040.473848100
TAFIBullish2025-09-040.535134000
TASCOBullish2025-09-040.48576100
Posted by at
Subscribe to: Comments (Atom)