MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 18, 2025

Scan 18 Sep 2025

Symbol TypeDateClose PriceVolume
AMEBearish2025-09-181.521041800
ARTRONIQBearish2025-09-180.085147200
EGBearish2025-09-181.244618100
GLOTECBearish2025-09-180.51591800
IJMBearish2025-09-182.818733100
INNOBearish2025-09-181.8551300
IPMUDABearish2025-09-180.3451323600
RUBEREXBearish2025-09-180.081846500
SURIABearish2025-09-181.5711200
TALIWRKBearish2025-09-180.5051400900
TMCLIFEBearish2025-09-180.4263000
ANNJOOBullish2025-09-180.675204300
BIGBullish2025-09-180.5451970400
CAREPLSBullish2025-09-180.085716700
CFMBullish2025-09-180.085196500
CIMB.KLBullish2025-09-187.3220760900
COASTALBullish2025-09-181.1847900
FLBHDBullish2025-09-180.23515700
HONGSENGBullish2025-09-180.012200
KEINHINBullish2025-09-181.0635900
MFLOURBullish2025-09-180.582212400
MGRCBullish2025-09-180.19335000
NAIMBullish2025-09-180.835126100
PIEBullish2025-09-183987200
RESINTCBullish2025-09-180.55224800
SPSETIABullish2025-09-181.0419518000
TAFIBullish2025-09-180.535255000
TIMECOMBullish2025-09-185.19879300
YINSONBullish2025-09-182.4523014500