MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 8, 2025

Scan 08 Sep 2025

Symbol TypeDateClose PriceVolume
AIRASIABearish2025-09-080.7957143600
MGRCBearish2025-09-080.18540000
MIBearish2025-09-082.361189600
OPCOMBearish2025-09-080.2253919000
TAFIBearish2025-09-080.5240000
UNISEMBearish2025-09-082.671187000
CARIMINBullish2025-09-080.57518000
CHINHINBullish2025-09-082.2659800
GUOCOBullish2025-09-080.615247900
HAPSENGBullish2025-09-082.55429400
JFTECHBullish2025-09-080.43836900
KSLBullish2025-09-081.817668000
LUXCHEMBullish2025-09-080.4149000
MENANGBullish2025-09-080.6565400
MFCBBullish2025-09-083.58833200
POHUATBullish2025-09-080.8868300
POSBullish2025-09-080.2555863000
SEDANIABullish2025-09-080.09217100
SHANGBullish2025-09-081.6122800
TROPBullish2025-09-081.15389500
Posted by at