MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 17, 2025

Scan 17 Sep 2025

Symbol TypeDateClose PriceVolume
KIPREITBearish2025-09-170.8457407100
SIGNBearish2025-09-171.35219300
SURIABearish2025-09-171.568900
YENHERBearish2025-09-170.7822600
YINSONBearish2025-09-172.383684600
ARTRONIQBullish2025-09-170.09100600
BURSABullish2025-09-177.973727100
EDARANBullish2025-09-171.1632600
ELSOFTBullish2025-09-170.31900600
GLOTECBullish2025-09-170.52557900
JHMBullish2025-09-170.311033300
KOBAYBullish2025-09-171.19233100
LBSBullish2025-09-170.45900500
LCTITANBullish2025-09-170.5556136700
MISCBullish2025-09-177.521566500
MUHIBAHBullish2025-09-170.54591800
MYTECHBullish2025-09-170.31360200
PADINIBullish2025-09-172.01599200
PARAMONBullish2025-09-171.07188900
PECCABullish2025-09-171.451499000
PMETALBullish2025-09-175.7310996900
QESBullish2025-09-170.392511100
REVENUEBullish2025-09-170.07715600
SAMBullish2025-09-173.93522700
SAMCHEMBullish2025-09-170.35559000
SCOMNETBullish2025-09-170.8362300
SUNREITBullish2025-09-172.19879600
THPLANTBullish2025-09-170.52590800
VISBullish2025-09-170.23194200
YTLBullish2025-09-172.7220556700