MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, September 25, 2025

Scan 25 Sep 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-09-256.2414300
CIMB.KLBearish2025-09-257.2414802500
D&OBearish2025-09-251.452743700
DANCOBearish2025-09-250.39353700
DRBHCOMBearish2025-09-250.974085500
GENMBearish2025-09-252.125564100
HHGROUPBearish2025-09-250.11518508300
HIBISCSBearish2025-09-251.561571900
HIGHTECBearish2025-09-250.7155000
IJMBearish2025-09-252.834589100
MISCBearish2025-09-257.2615411800
MYEGBearish2025-09-250.85539979800
RHONEMABearish2025-09-250.656000
SENTRALBearish2025-09-250.775195100
SIMEPLTBearish2025-09-255.256808700
UTDPLTBearish2025-09-2522.98185800
WELLCALBearish2025-09-251.28232500
AWANTECBullish2025-09-250.3251439100
HWATAIBullish2025-09-250.48512900
KERJAYABullish2025-09-252.398370100
KRETAMBullish2025-09-250.6977300
MAYBULKBullish2025-09-250.335230200
MENANGBullish2025-09-250.65526100
MSCBullish2025-09-251.352362600
PWFBullish2025-09-250.76316700
SIGNBullish2025-09-251.3728400
UOADEVBullish2025-09-251.8513200
VSTECSBullish2025-09-253.93326800
XLBullish2025-09-250.5955048800