MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 10, 2025

Scan 10 Sep 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-09-101.5437200
ALCOMBearish2025-09-100.77544300
E&OBearish2025-09-100.83603300
EPMBBearish2025-09-100.37594100
GUOCOBearish2025-09-100.605111000
KGBBearish2025-09-105.131324300
MAYBULKBearish2025-09-100.325431600
SENTRALBearish2025-09-100.775350500
SSTEELBearish2025-09-100.4215900
ADVENTABullish2025-09-100.16516500
AIRASIABullish2025-09-100.818361600
ANCOMBullish2025-09-100.91815100
AWCBullish2025-09-100.52400600
GCBBullish2025-09-100.9554935900
GENTINGBullish2025-09-102.916855900
OPTIMAXBullish2025-09-100.613458800
SIGNBullish2025-09-101.3899700
SIMEPLTBullish2025-09-105.155756100
SURIABullish2025-09-101.594100
SWKPLNTBullish2025-09-102.7431500
WELLCALBullish2025-09-101.3107000
Posted by at