MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 22, 2025

Scan 22 Sep 2025

Symbol TypeDateClose PriceVolume
CFMBearish2025-09-220.08108500
CGBBearish2025-09-220.8857920300
CYPARKBearish2025-09-220.823343800
DOMINANBearish2025-09-220.78557100
FRONTKNBearish2025-09-224.35292200
GCAPBearish2025-09-220.222159000
HUPSENGBearish2025-09-220.96578500
HWATAIBearish2025-09-220.41553800
KERJAYABearish2025-09-222.252333000
LTKMBearish2025-09-221.6810000
LUXCHEMBearish2025-09-220.39233600
PTRANSBearish2025-09-220.6810150500
SNCBearish2025-09-220.09525200
TMBearish2025-09-227.055181900
WPRTSBearish2025-09-225.443938800
ALCOMBullish2025-09-220.8509800
AMBANKBullish2025-09-225.639796700
CABBullish2025-09-220.7652405900
CIMB.KLBullish2025-09-227.315781400
GETSBullish2025-09-220.19440100
HHGROUPBullish2025-09-220.1316634500
HONGSENGBullish2025-09-220.0147300
IJMBullish2025-09-222.895281400
LIONINDBullish2025-09-220.185161900
SENTRALBullish2025-09-220.785206900
THETABullish2025-09-220.813930100
VSBullish2025-09-220.605124675600
YENHERBullish2025-09-220.792000