MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, September 29, 2025

Scan 29 Sep 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-09-290.25524000
BSLCORPBearish2025-09-290.0151140100
HONGSENGBearish2025-09-290.0053573200
KGBBearish2025-09-295.483406300
MATRIXBearish2025-09-291.381690500
PESTECHBearish2025-09-290.1351394600
PPBBearish2025-09-29101897100
RANHILLBearish2025-09-291.93865000
SLVESTBearish2025-09-292.652216500
VISBearish2025-09-290.221723600
AMBANKBullish2025-09-295.6410697200
HIGHTECBullish2025-09-290.735166100
HLBANKBullish2025-09-2920.42253600
PETGASBullish2025-09-2918.58128800
RHONEMABullish2025-09-290.68232200