MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 24, 2025

Scan 24 Sep 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-09-245.5515006400
CHINHINBearish2025-09-242.22320200
HOMERIZBearish2025-09-240.4758500
HONGSENGBearish2025-09-240.005940000
IOICORPBearish2025-09-243.92264600
MSCBearish2025-09-241.32851600
SNCBearish2025-09-240.09582200
TOMEIBearish2025-09-241.8178100
YENHERBearish2025-09-240.765101000
YTLPOWRBearish2025-09-244.1812790500
GUOCOBullish2025-09-240.60511000
IGBREITBullish2025-09-242.83110700
KUBBullish2025-09-240.7751936300
RHONEMABullish2025-09-240.6754800
RUBEREXBullish2025-09-240.09113000
SEDANIABullish2025-09-240.09770300
UNISEMBullish2025-09-242.841037100