MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, September 3, 2025

Scan 03 Sep 2025

Symbol TypeDateClose PriceVolume
CARIMINBearish2025-09-030.56121800
HONGSENGBearish2025-09-030.0054968100
KPPROPBearish2025-09-030.395378700
MULPHABearish2025-09-033.052600
RGTBHDBearish2025-09-030.2676200
TOMYPAKBearish2025-09-030.26395000
CTOSBullish2025-09-030.893630100
IOICORPBullish2025-09-033.882038100
LTKMBullish2025-09-031.51149600
MFLOURBullish2025-09-030.565713600
MGRCBullish2025-09-030.1960100
MRDIYBullish2025-09-031.5411610500
PEBBullish2025-09-030.8200
PHARMABullish2025-09-030.17523500600
SERNKOUBullish2025-09-030.79518000
SKPRESBullish2025-09-030.9053995000
SOLUTNBullish2025-09-030.08170200
YENHERBullish2025-09-030.795162800
YNHPROPBullish2025-09-030.3054850300