MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, September 21, 2025

Scan 19 Sep 2025

Symbol TypeDateClose PriceVolume
ASTROBearish2025-09-190.13539917000
AXREITBearish2025-09-192.051561600
CIMB.KLBearish2025-09-197.2328169200
DPHARMABearish2025-09-191.35245800
EPMBBearish2025-09-190.385499000
HONGSENGBearish2025-09-190.00567900
MENANGBearish2025-09-190.64131100
RHBBANKBearish2025-09-196.519901600
RHONEMABearish2025-09-190.65546400
TAANNBearish2025-09-194.15300300
TOMYPAKBearish2025-09-190.2851924400
ARTRONIQBullish2025-09-190.09352200
BAUTOBullish2025-09-190.654130900
BDBBullish2025-09-190.23585100
BIMBBullish2025-09-192.3454400
BPPLASBullish2025-09-190.705524100
COMPLETBullish2025-09-191.24773500
EFORCEBullish2025-09-190.23643200
EGBullish2025-09-191.313413700
HTPADUBullish2025-09-191.78942800
IGBCRBullish2025-09-190.605239600
IPMUDABullish2025-09-190.384020800
KENANGABullish2025-09-190.85357100
LHIBullish2025-09-190.625739900
MAA.KLBullish2025-09-190.19168200
MILUXBullish2025-09-190.451000
SNCBullish2025-09-190.1107000
SUCCESSBullish2025-09-190.62587100
TEOSENGBullish2025-09-190.98625000
WPRTSBullish2025-09-195.5450202300