MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 23, 2025

Scan 23 Sep 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-09-230.085232500
ELKDESABearish2025-09-231.1180000
FPGROUPBearish2025-09-230.32279000
GETSBearish2025-09-230.185279200
MAYBANKBearish2025-09-239.827863300
SEDANIABearish2025-09-230.0855100
YINSONBearish2025-09-232.421058400
CJCENBullish2025-09-230.185263000
CSCENICBullish2025-09-230.481301500
DAYANGBullish2025-09-231.596084700
DOMINANBullish2025-09-230.8192200
HIGHTECBullish2025-09-230.74550900
INNATUREBullish2025-09-230.185597600
PERTAMABullish2025-09-230.10511502500
SNCBullish2025-09-230.1904100