MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, September 26, 2025

Scan 26 Sep 2025

Symbol TypeDateClose PriceVolume
CEKDBearish2025-09-260.35526000
DATAPRPBearish2025-09-260.1051298000
HEXTARBearish2025-09-260.892137200
IREKABearish2025-09-260.02533788400
MAXISBearish2025-09-263.642036100
MAYBULKBearish2025-09-260.325527500
SCICOMBearish2025-09-260.95119500
TAMBUNBearish2025-09-260.80527100
TRIMODEBearish2025-09-260.1756200
UCHITECBearish2025-09-263.32213400
ABLEGLOBBullish2025-09-261.5422000
AMEBullish2025-09-261.5829000
BSLCORPBullish2025-09-260.02221200
CFMBullish2025-09-260.09823700
DRBHCOMBullish2025-09-261.057045700
ELKDESABullish2025-09-261.1257200
GLOTECBullish2025-09-260.52565500
HONGSENGBullish2025-09-260.0198800
HUPSENGBullish2025-09-260.9951601900
KGBBullish2025-09-265.617237700
MAGNUMBullish2025-09-261.39434000
MYEGBullish2025-09-260.86546495400
PEBBullish2025-09-260.8252700
SNCBullish2025-09-260.1635300