MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 30, 2025

Scan 30 Sep 2025

Symbol TypeDateClose PriceVolume
EGBearish2025-09-301.236627900
HONGSENGBearish2025-09-300.0051155300
INARIBearish2025-09-302.076768000
JAYCORPBearish2025-09-300.4221000
KGBBearish2025-09-305.482375100
MAGNUMBearish2025-09-301.36504100
MYEGBearish2025-09-300.8565503400
PESTECHBearish2025-09-300.135108200
RANHILLBearish2025-09-301.941648700
SIGNBearish2025-09-301.35123700
VISBearish2025-09-300.215454400
AMBANKBullish2025-09-305.6513833100
BJTOTOBullish2025-09-301.432879800
HIGHTECBullish2025-09-300.75215000
HLBANKBullish2025-09-3020.522082600
SCICOMBullish2025-09-300.985270100
SSTEELBullish2025-09-300.405231000
TALIWRKBullish2025-09-300.5552140100