MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, September 9, 2025

Scan 09 Sep 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-09-090.16176900
ASTROBearish2025-09-090.14358400
BURSABearish2025-09-097.811194300
CJCENBearish2025-09-090.1663000
DIALOGBearish2025-09-091.94550300
EDARANBearish2025-09-091.1134200
GREATECBearish2025-09-092.092010800
IPMUDABearish2025-09-090.3253932000
MAGNUMBearish2025-09-091.36305200
PWFBearish2025-09-090.75599700
SCGMBearish2025-09-090.5554000
UTDPLTBearish2025-09-0922.34127800
WELLCALBearish2025-09-091.28315500
WONGBearish2025-09-090.14570400
ATAIMSBullish2025-09-090.24558800
CMSBBullish2025-09-091.210199700
GCAPBullish2025-09-090.241187000
HCKBullish2025-09-092.17463900
IOICORPBullish2025-09-093.951863700
MAYBULKBullish2025-09-090.33177600
MGRCBullish2025-09-090.205500
PAVREITBullish2025-09-091.793051700
SLVESTBullish2025-09-092.577246900
TAKAFULBullish2025-09-093.13320900
TOMYPAKBullish2025-09-090.352592700