MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, October 1, 2025

Scan 01 Oct 2025

Symbol TypeDateClose PriceVolume
DIGIBearish2025-10-013.672003900
DOMINANBearish2025-10-010.78511200
ECOWLDBearish2025-10-012.161829500
EGBearish2025-10-011.255718900
HONGSENGBearish2025-10-010.005947100
JAYCORPBearish2025-10-010.405651800
PEBBearish2025-10-010.78400
RANHILLBearish2025-10-012.022499000
TIMECOMBearish2025-10-014.982369400
VISBearish2025-10-010.215243500
AMBANKBullish2025-10-015.725572500
ARANKBullish2025-10-010.4620700
CIMB.KLBullish2025-10-017.4513253600
DANCOBullish2025-10-010.4174000
HLBANKBullish2025-10-0120.81923300
MAXISBullish2025-10-013.681059500
PETGASBullish2025-10-0118.61045000
RHBBANKBullish2025-10-016.665001400
RHONEMABullish2025-10-010.675362200
SCICOMBullish2025-10-010.9862000
SSTEELBullish2025-10-010.41261500
SURIABullish2025-10-011.623400
TALIWRKBullish2025-10-010.541336000