MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 28, 2025

Scan 28 Nov 2025

Symbol TypeDateClose PriceVolume
ELKDESABearish2025-11-281.1178700
HIBISCSBearish2025-11-281.442593700
HLBANKBearish2025-11-2821.141999800
HPMTBearish2025-11-280.20547600
HUPSENGBearish2025-11-281.03197900
JTIASABearish2025-11-281.0612559200
MAYBANKBearish2025-11-289.9114660700
MRDIYBearish2025-11-281.5110020500
QLBearish2025-11-284.054829200
SOPBearish2025-11-283.841147800
SUNWAYBearish2025-11-285.4515918500
ADVENTABullish2025-11-280.165101000
AMEBullish2025-11-281.532295400
ASTINOBullish2025-11-280.52140000
BIMBBullish2025-11-282.32528500
CGBBullish2025-11-280.98277300
EFORCEBullish2025-11-280.22582000
FLBHDBullish2025-11-280.24120900
HLFGBullish2025-11-2817.44362700
HONGSENGBullish2025-11-280.01903500
LHIBullish2025-11-280.6655443600
MAHSINGBullish2025-11-281.032337000
MCEMENTBullish2025-11-286.712270200
MUDABullish2025-11-280.8815000
POHUATBullish2025-11-280.9120500
POSBullish2025-11-280.335669600
TAFIBullish2025-11-280.535451500
THETABullish2025-11-280.7254155400
TOMEIBullish2025-11-281.79320800
Posted by at

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClose PriceVolume
DPHARMABearish2025-11-271.25849000
EFORCEBearish2025-11-270.21560100
HOMERIZBearish2025-11-270.4982500
MFLOURBearish2025-11-270.581643300
NAIMBearish2025-11-270.775363100
OPCOMBearish2025-11-270.192378300
SCIENTXBearish2025-11-273.461081700
SCNWOLFBearish2025-11-270.49523200
APOLLOBullish2025-11-276.327500
CSCENICBullish2025-11-270.495484500
EDARANBullish2025-11-271.1632200
JADEMBullish2025-11-270.265200
KERJAYABullish2025-11-272.82148100
LBSBullish2025-11-270.405706600
PRESTARBullish2025-11-270.325379200
TIMECOMBullish2025-11-275.2414052200
TROPBullish2025-11-271.132551600
Posted by at

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-11-260.6917600
AXIATABearish2025-11-262.653114000
HCKBearish2025-11-262.13775700
HEKTARBearish2025-11-260.435913600
JADEMBearish2025-11-260.21003300
LIONINDBearish2025-11-260.15854500
MAXISBearish2025-11-264.184562400
MULPHABearish2025-11-262.9536200
NGGBBearish2025-11-260.7852673900
POHUATBearish2025-11-260.884000
PRESTARBearish2025-11-260.388800
SENTRALBearish2025-11-260.783393000
TAFIBearish2025-11-260.515303000
AEMULUSBullish2025-11-260.2054523200
AMBANKBullish2025-11-265.885322100
EFORCEBullish2025-11-260.22763400
MILUXBullish2025-11-260.395000
PELIKANBullish2025-11-260.16547500
PMETALBullish2025-11-266.68029000
REVENUEBullish2025-11-260.0690000
SURIABullish2025-11-261.58116300
TMBullish2025-11-267.6112831600
Posted by at

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-11-250.78300
APOLLOBearish2025-11-256.224500
AYSBearish2025-11-250.24598000
DANCOBearish2025-11-250.386171500
GETSBearish2025-11-250.1653000
PEBBearish2025-11-250.78515000
SERNKOUBearish2025-11-250.79556600
GTRONICBullish2025-11-250.333439500
HCKBullish2025-11-252.15410300
HEKTARBullish2025-11-250.44329800
MAYBANKBullish2025-11-259.9811171600
MPIBullish2025-11-2533.041074700
PIEBullish2025-11-252.78457800
RAMSSOLBullish2025-11-250.973772500
SIGNBullish2025-11-251.44228000
Posted by at

Monday, November 24, 2025

Scan 24 Nov 2025

Symbol TypeDateClose PriceVolume
BIMBBearish2025-11-242.25950200
BJTOTOBearish2025-11-241.371725500
HEKTARBearish2025-11-240.435324800
HLCAPBearish2025-11-243.334100
KRETAMBearish2025-11-240.663700
MAHSINGBearish2025-11-240.98510136500
MKHBearish2025-11-241.04553600
PELIKANBearish2025-11-240.1533900
SCGMBearish2025-11-240.50562500
SEEHUPBearish2025-11-240.735000
SHANGBearish2025-11-241.7411300
SUCCESSBearish2025-11-240.658300
TWRREITBearish2025-11-240.30521400
GETSBullish2025-11-240.17111000
HARBOURBullish2025-11-241.55400300
HLBANKBullish2025-11-2422.222335800
HOMERIZBullish2025-11-240.570200
KGBBullish2025-11-245.5520174000
KOBAYBullish2025-11-241.634485300
MATRIXBullish2025-11-241.352784500
MRDIYBullish2025-11-241.6522093700
NGGBBullish2025-11-240.791406600
PAVREITBullish2025-11-241.94928400
POHUATBullish2025-11-240.931400
RHBBANKBullish2025-11-246.975622400
Posted by at

Thursday, November 20, 2025

Scan 20 Nov 2025

Symbol TypeDateClose PriceVolume
AMBANKBearish2025-11-205.736909800
BSLCORPBearish2025-11-200.01516700
COASTALBearish2025-11-201.1687900
DOMINANBearish2025-11-200.785162300
GCBBearish2025-11-200.9155482100
HONGSENGBearish2025-11-200.0051873200
HWATAIBearish2025-11-200.4211000
MAA.KLBearish2025-11-200.1754200
MBSBBearish2025-11-200.726632400
MILUXBearish2025-11-200.3965000
MYTECHBearish2025-11-200.3215000
TIMECOMBearish2025-11-204.75995500
TNLOGISBearish2025-11-200.83337300
BONIABullish2025-11-200.891041400
CAREPLSBullish2025-11-200.0851708600
CEKDBullish2025-11-200.34578400
CTOSBullish2025-11-200.91595900
CYPARKBullish2025-11-200.674563700
ELKDESABullish2025-11-201.1279600
IJMBullish2025-11-202.485143400
INNOBullish2025-11-201.92629600
LIONINDBullish2025-11-200.16117400
MGRCBullish2025-11-200.21179800
MUHIBAHBullish2025-11-200.52748200
NOVABullish2025-11-200.385550000
POHUATBullish2025-11-200.9191200
PRESTARBullish2025-11-200.3211900
TAANNBullish2025-11-204.27494900
WELLCALBullish2025-11-201.2629800
Posted by at

Wednesday, November 19, 2025

Scan 19 Nov 2025

Symbol TypeDateClose PriceVolume
HLFGBearish2025-11-1917.2427600
LBSBearish2025-11-190.45524900
LIONINDBearish2025-11-190.155723400
PEBBearish2025-11-190.7855200
VSTECSBearish2025-11-194.02515600
YINSONBearish2025-11-192.352380500
ARTRONIQBullish2025-11-190.1051883700
HUPSENGBullish2025-11-191.0361900
JADEMBullish2025-11-190.21570500
JTIASABullish2025-11-191.113304400
KRETAMBullish2025-11-190.721000
MAA.KLBullish2025-11-190.1985100
MBSBBullish2025-11-190.7355372600
MYEGBullish2025-11-190.84559812500
NAIMBullish2025-11-190.814500
RLBullish2025-11-190.2053308700
SCOMNETBullish2025-11-190.745338600
SOLUTNBullish2025-11-190.085188000
SUNWAYBullish2025-11-195.529491500
TAFIBullish2025-11-190.535175100
THPLANTBullish2025-11-190.55713400
Posted by at

Tuesday, November 18, 2025

Scan 18 Nov 2025

Symbol TypeDateClose PriceVolume
CIMB.KLBearish2025-11-187.4510461100
ELKDESABearish2025-11-181.1173900
IJMBearish2025-11-182.385726400
INSAS.KLBearish2025-11-180.84433200
IOICORPBearish2025-11-184.063436500
KENANGABearish2025-11-180.85819400
KIPREITBearish2025-11-180.892514400
KRETAMBearish2025-11-180.6827600
KRONOBearish2025-11-180.2194600
MAA.KLBearish2025-11-180.1752000
MSCBearish2025-11-181.381112800
MYEGBearish2025-11-180.8256531900
PMETALBearish2025-11-186.4421589300
RHBBANKBearish2025-11-186.892662900
RLBearish2025-11-180.21792000
SNCBearish2025-11-180.11120000
SSTEELBearish2025-11-180.42148900
TENAGABearish2025-11-1813.189201600
WELLCALBearish2025-11-181.2595100
COASTALBullish2025-11-181.18107900
DOMINANBullish2025-11-180.8400
IOIPGBullish2025-11-182.112908700
MFLOURBullish2025-11-180.66845200
PEBBullish2025-11-180.83400
PESTECHBullish2025-11-180.11699400
SCIENTXBullish2025-11-183.5985900
SUCCESSBullish2025-11-180.6715900
Posted by at

Monday, November 17, 2025

Scan 17 Nov 2025

Symbol TypeDateClose PriceVolume
CJCENBearish2025-11-170.220000
DOMINANBearish2025-11-170.78514400
EFORCEBearish2025-11-170.21558000
GLOTECBearish2025-11-170.545565300
INNOBearish2025-11-171.86122600
KLKBearish2025-11-1720.76489100
NGGBBearish2025-11-170.7851362700
OPCOMBearish2025-11-170.2482900
PARAMONBearish2025-11-171.04181000
PHARMABearish2025-11-170.23548786500
RESINTCBearish2025-11-170.56568800
SERNKOUBearish2025-11-170.79100100
SIMEPLTBearish2025-11-175.3510576200
TELADANBearish2025-11-170.8356900
VISBearish2025-11-170.2114200
3ABullish2025-11-170.71542500
ABMBBullish2025-11-174.51084300
AMBANKBullish2025-11-175.858580100
ELKDESABullish2025-11-171.1279200
HPMTBullish2025-11-170.211000
KRONOBullish2025-11-170.215330600
LIONINDBullish2025-11-170.165526300
MULPHABullish2025-11-1734900
PADINIBullish2025-11-171.9578300
PMETALBullish2025-11-176.4620671600
RANHILLBullish2025-11-171.79820100
RHBBANKBullish2025-11-176.925861500
SEEHUPBullish2025-11-170.781100
SUNCONBullish2025-11-175.851918400
YINSONBullish2025-11-172.42838900
YNHPROPBullish2025-11-170.297221100
Posted by at

Friday, November 14, 2025

Scan 14 Nov 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-11-142.3786000
ANNJOOBearish2025-11-140.65140000
BONIABearish2025-11-140.85564500
DIGIBearish2025-11-143.622383600
MISCBearish2025-11-147.761324900
PEBBearish2025-11-140.795000
PMETALBearish2025-11-146.437595600
PPBBearish2025-11-1411.6512700
PWFBearish2025-11-140.7952200
YINSONBearish2025-11-142.372105100
BPPLASBullish2025-11-140.6575500
BSLCORPBullish2025-11-140.02298600
DANCOBullish2025-11-140.39576200
FPIBullish2025-11-141.41199300
HLFGBullish2025-11-1417.493500
HONGSENGBullish2025-11-140.01908000
LBSBullish2025-11-140.42766500
SIMEPROPBullish2025-11-141.34894500
SPSETIABullish2025-11-140.8323107700
TAKAFULBullish2025-11-143.1276000
TWRREITBullish2025-11-140.31106300
Posted by at

Thursday, November 13, 2025

Scan 13 Nov 2025

Symbol TypeDateClose PriceVolume
ANNJOOBearish2025-11-130.6559500
ARANKBearish2025-11-130.4618100
ASTINOBearish2025-11-130.515000
COASTALBearish2025-11-131.1661400
DNEXBearish2025-11-130.28538547300
E&OBearish2025-11-130.7853747600
HAPSENGBearish2025-11-133.01276200
HIGHTECBearish2025-11-130.694000
JAYCORPBearish2025-11-130.3858300
KOBAYBearish2025-11-131.37291300
MSMBearish2025-11-131.061121500
MUDABearish2025-11-130.7854000
TASCOBearish2025-11-130.51570900
UOADEVBearish2025-11-131.8510700
YTLBearish2025-11-132.4910548900
YTLPOWRBearish2025-11-133.7910365200
ECOWLDBullish2025-11-132.082920800
HWATAIBullish2025-11-130.45565000
MSCBullish2025-11-131.451073400
NGGBBullish2025-11-130.82180400
PMETALBullish2025-11-136.516617800
PTRANSBullish2025-11-130.26535721100
PWFBullish2025-11-130.815484400
SCGMBullish2025-11-130.5314100
WELLCALBullish2025-11-131.272000
Posted by at

Wednesday, November 12, 2025

Scan 12 Nov 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-11-124.43736000
ELKDESABearish2025-11-121.11138000
HWATAIBearish2025-11-120.4234000
MAYBULKBearish2025-11-120.325313300
MMSVBearish2025-11-120.585587000
SURIABearish2025-11-121.5813000
TOMYPAKBearish2025-11-120.26756500
AFFINBullish2025-11-122.32308500
ATAIMSBullish2025-11-120.2319052500
CSCENICBullish2025-11-120.4851144800
FPGROUPBullish2025-11-120.382448700
HLCAPBullish2025-11-123.365100
IJMBullish2025-11-122.510819600
INSAS.KLBullish2025-11-120.85244500
JAYCORPBullish2025-11-120.3910000
PEBBullish2025-11-120.82200
UOADEVBullish2025-11-121.86155600
VSBullish2025-11-120.478571900
Posted by at

Tuesday, November 11, 2025

Scan 11 Nov 2025

Symbol TypeDateClose PriceVolume
BDBBearish2025-11-110.27595200
DUFUBearish2025-11-112.0610658700
EPMBBearish2025-11-110.43728500
FREIGHTBearish2025-11-110.59571000
MULPHABearish2025-11-112.9541700
PEBBearish2025-11-110.79400
TAFIBearish2025-11-110.5153100
THPLANTBearish2025-11-110.535110300
TSHBearish2025-11-111.36644800
UOADEVBearish2025-11-111.8594700
APOLLOBullish2025-11-116.372900
ARANKBullish2025-11-110.46512600
BJTOTOBullish2025-11-111.391804300
DAYANGBullish2025-11-111.54950800
ELKDESABullish2025-11-111.1265800
HIBISCSBullish2025-11-111.45474300
MICROLNBullish2025-11-110.0952329100
MUDABullish2025-11-110.8619000
PARAMONBullish2025-11-111.06219900
PHARMABullish2025-11-110.2620795700
PPBBullish2025-11-1111.9573700
QLBullish2025-11-114.381098900
SCICOMBullish2025-11-110.98313100
SHANGBullish2025-11-111.75986400
SUNREITBullish2025-11-112.216424900
YTLBullish2025-11-112.5510319600
Posted by at

Monday, November 10, 2025

Scan 10 Nov 2025

Symbol TypeDateClose PriceVolume
CHINHINBearish2025-11-102.2115300
CYPARKBearish2025-11-100.6957152100
ELKDESABearish2025-11-101.1188000
FLBHDBearish2025-11-100.24514800
JAYCORPBearish2025-11-100.38532000
KPPROPBearish2025-11-100.355168600
NGGBBearish2025-11-100.791744400
SUCCESSBearish2025-11-100.635127100
YTLBearish2025-11-102.495219300
ANNJOOBullish2025-11-100.66559300
ASTINOBullish2025-11-100.5255000
AXIATABullish2025-11-102.711500300
PELIKANBullish2025-11-100.155202200
RGTBHDBullish2025-11-100.2511200
RLBullish2025-11-100.2052729100
SIMEPLTBullish2025-11-105.449059000
TAFIBullish2025-11-100.535322600
TASCOBullish2025-11-100.52534200
TENAGABullish2025-11-1013.342370500
UOADEVBullish2025-11-101.8673900
Posted by at

Friday, November 7, 2025

Scan 07 Nov 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-11-070.7710000
ARTRONIQBearish2025-11-070.0951088100
AXREITBearish2025-11-072.1512000800
DAYANGBearish2025-11-071.492089600
GCAPBearish2025-11-070.225133100
RLBearish2025-11-070.22880700
SAMBearish2025-11-074.76239000
YENHERBearish2025-11-070.8121000
CARIMINBullish2025-11-070.5852200
CYPARKBullish2025-11-070.7210172200
MYEGBullish2025-11-070.8536415400
NGGBBullish2025-11-070.81049400
RESINTCBullish2025-11-070.5952146700
VSTECSBullish2025-11-074.08235800
YINSONBullish2025-11-072.423116900
Posted by at

Thursday, November 6, 2025

Scan 06 Nov 2025

Symbol TypeDateClose PriceVolume
AJIYABearish2025-11-061.1448300
AMEBearish2025-11-061.53248900
AYSBearish2025-11-060.2551000
BAUTOBearish2025-11-060.641838300
JFTECHBearish2025-11-060.552606800
KERJAYABearish2025-11-062.71390700
LIONINDBearish2025-11-060.16601400
PANTECHBearish2025-11-060.66928000
PWFBearish2025-11-060.78521000
RHBBANKBearish2025-11-066.823987700
TENAGABearish2025-11-0613.23796900
WONGBearish2025-11-060.165169000
XLBearish2025-11-060.636166200
ARTRONIQBullish2025-11-060.1120100
DAYANGBullish2025-11-061.531759000
DOMINANBullish2025-11-060.820600
EFORCEBullish2025-11-060.2351190600
FREIGHTBullish2025-11-060.6441900
KRETAMBullish2025-11-060.69521200
MAYBULKBullish2025-11-060.335761000
RLBullish2025-11-060.2052923500
TOMYPAKBullish2025-11-060.2891000
YTLBullish2025-11-062.564004000
Posted by at
Subscribe to: Comments (Atom)