MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 26, 2025

Scan 26 Nov 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-11-260.6917600
AXIATABearish2025-11-262.653114000
HCKBearish2025-11-262.13775700
HEKTARBearish2025-11-260.435913600
JADEMBearish2025-11-260.21003300
LIONINDBearish2025-11-260.15854500
MAXISBearish2025-11-264.184562400
MULPHABearish2025-11-262.9536200
NGGBBearish2025-11-260.7852673900
POHUATBearish2025-11-260.884000
PRESTARBearish2025-11-260.388800
SENTRALBearish2025-11-260.783393000
TAFIBearish2025-11-260.515303000
AEMULUSBullish2025-11-260.2054523200
AMBANKBullish2025-11-265.885322100
EFORCEBullish2025-11-260.22763400
MILUXBullish2025-11-260.395000
PELIKANBullish2025-11-260.16547500
PMETALBullish2025-11-266.68029000
REVENUEBullish2025-11-260.0690000
SURIABullish2025-11-261.58116300
TMBullish2025-11-267.6112831600