MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, November 25, 2025

Scan 25 Nov 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-11-250.78300
APOLLOBearish2025-11-256.224500
AYSBearish2025-11-250.24598000
DANCOBearish2025-11-250.386171500
GETSBearish2025-11-250.1653000
PEBBearish2025-11-250.78515000
SERNKOUBearish2025-11-250.79556600
GTRONICBullish2025-11-250.333439500
HCKBullish2025-11-252.15410300
HEKTARBullish2025-11-250.44329800
MAYBANKBullish2025-11-259.9811171600
MPIBullish2025-11-2533.041074700
PIEBullish2025-11-252.78457800
RAMSSOLBullish2025-11-250.973772500
SIGNBullish2025-11-251.44228000