MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 24, 2025

Scan 24 Nov 2025

Symbol TypeDateClose PriceVolume
BIMBBearish2025-11-242.25950200
BJTOTOBearish2025-11-241.371725500
HEKTARBearish2025-11-240.435324800
HLCAPBearish2025-11-243.334100
KRETAMBearish2025-11-240.663700
MAHSINGBearish2025-11-240.98510136500
MKHBearish2025-11-241.04553600
PELIKANBearish2025-11-240.1533900
SCGMBearish2025-11-240.50562500
SEEHUPBearish2025-11-240.735000
SHANGBearish2025-11-241.7411300
SUCCESSBearish2025-11-240.658300
TWRREITBearish2025-11-240.30521400
GETSBullish2025-11-240.17111000
HARBOURBullish2025-11-241.55400300
HLBANKBullish2025-11-2422.222335800
HOMERIZBullish2025-11-240.570200
KGBBullish2025-11-245.5520174000
KOBAYBullish2025-11-241.634485300
MATRIXBullish2025-11-241.352784500
MRDIYBullish2025-11-241.6522093700
NGGBBullish2025-11-240.791406600
PAVREITBullish2025-11-241.94928400
POHUATBullish2025-11-240.931400
RHBBANKBullish2025-11-246.975622400