| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CJCEN | Bearish | 2025-11-17 | 0.2 | 20000 |
| DOMINAN | Bearish | 2025-11-17 | 0.785 | 14400 |
| EFORCE | Bearish | 2025-11-17 | 0.215 | 58000 |
| GLOTEC | Bearish | 2025-11-17 | 0.545 | 565300 |
| INNO | Bearish | 2025-11-17 | 1.86 | 122600 |
| KLK | Bearish | 2025-11-17 | 20.76 | 489100 |
| NGGB | Bearish | 2025-11-17 | 0.785 | 1362700 |
| OPCOM | Bearish | 2025-11-17 | 0.2 | 482900 |
| PARAMON | Bearish | 2025-11-17 | 1.04 | 181000 |
| PHARMA | Bearish | 2025-11-17 | 0.235 | 48786500 |
| RESINTC | Bearish | 2025-11-17 | 0.565 | 68800 |
| SERNKOU | Bearish | 2025-11-17 | 0.79 | 100100 |
| SIMEPLT | Bearish | 2025-11-17 | 5.35 | 10576200 |
| TELADAN | Bearish | 2025-11-17 | 0.83 | 56900 |
| VIS | Bearish | 2025-11-17 | 0.2 | 114200 |
| 3A | Bullish | 2025-11-17 | 0.715 | 42500 |
| ABMB | Bullish | 2025-11-17 | 4.5 | 1084300 |
| AMBANK | Bullish | 2025-11-17 | 5.85 | 8580100 |
| ELKDESA | Bullish | 2025-11-17 | 1.12 | 79200 |
| HPMT | Bullish | 2025-11-17 | 0.21 | 1000 |
| KRONO | Bullish | 2025-11-17 | 0.215 | 330600 |
| LIONIND | Bullish | 2025-11-17 | 0.165 | 526300 |
| MULPHA | Bullish | 2025-11-17 | 3 | 4900 |
| PADINI | Bullish | 2025-11-17 | 1.9 | 578300 |
| PMETAL | Bullish | 2025-11-17 | 6.46 | 20671600 |
| RANHILL | Bullish | 2025-11-17 | 1.79 | 820100 |
| RHBBANK | Bullish | 2025-11-17 | 6.92 | 5861500 |
| SEEHUP | Bullish | 2025-11-17 | 0.78 | 1100 |
| SUNCON | Bullish | 2025-11-17 | 5.85 | 1918400 |
| YINSON | Bullish | 2025-11-17 | 2.4 | 2838900 |
| YNHPROP | Bullish | 2025-11-17 | 0.29 | 7221100 |
Monday, November 17, 2025
Scan 17 Nov 2025
