MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 6, 2025

Scan 06 Nov 2025

Symbol TypeDateClose PriceVolume
AJIYABearish2025-11-061.1448300
AMEBearish2025-11-061.53248900
AYSBearish2025-11-060.2551000
BAUTOBearish2025-11-060.641838300
JFTECHBearish2025-11-060.552606800
KERJAYABearish2025-11-062.71390700
LIONINDBearish2025-11-060.16601400
PANTECHBearish2025-11-060.66928000
PWFBearish2025-11-060.78521000
RHBBANKBearish2025-11-066.823987700
TENAGABearish2025-11-0613.23796900
WONGBearish2025-11-060.165169000
XLBearish2025-11-060.636166200
ARTRONIQBullish2025-11-060.1120100
DAYANGBullish2025-11-061.531759000
DOMINANBullish2025-11-060.820600
EFORCEBullish2025-11-060.2351190600
FREIGHTBullish2025-11-060.6441900
KRETAMBullish2025-11-060.69521200
MAYBULKBullish2025-11-060.335761000
RLBullish2025-11-060.2052923500
TOMYPAKBullish2025-11-060.2891000
YTLBullish2025-11-062.564004000