| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CIMB.KL | Bearish | 2025-11-18 | 7.45 | 10461100 |
| ELKDESA | Bearish | 2025-11-18 | 1.11 | 73900 |
| IJM | Bearish | 2025-11-18 | 2.38 | 5726400 |
| INSAS.KL | Bearish | 2025-11-18 | 0.84 | 433200 |
| IOICORP | Bearish | 2025-11-18 | 4.06 | 3436500 |
| KENANGA | Bearish | 2025-11-18 | 0.85 | 819400 |
| KIPREIT | Bearish | 2025-11-18 | 0.89 | 2514400 |
| KRETAM | Bearish | 2025-11-18 | 0.68 | 27600 |
| KRONO | Bearish | 2025-11-18 | 0.21 | 94600 |
| MAA.KL | Bearish | 2025-11-18 | 0.175 | 2000 |
| MSC | Bearish | 2025-11-18 | 1.38 | 1112800 |
| MYEG | Bearish | 2025-11-18 | 0.82 | 56531900 |
| PMETAL | Bearish | 2025-11-18 | 6.44 | 21589300 |
| RHBBANK | Bearish | 2025-11-18 | 6.89 | 2662900 |
| RL | Bearish | 2025-11-18 | 0.2 | 1792000 |
| SNC | Bearish | 2025-11-18 | 0.11 | 120000 |
| SSTEEL | Bearish | 2025-11-18 | 0.42 | 148900 |
| TENAGA | Bearish | 2025-11-18 | 13.18 | 9201600 |
| WELLCAL | Bearish | 2025-11-18 | 1.25 | 95100 |
| COASTAL | Bullish | 2025-11-18 | 1.18 | 107900 |
| DOMINAN | Bullish | 2025-11-18 | 0.8 | 400 |
| IOIPG | Bullish | 2025-11-18 | 2.11 | 2908700 |
| MFLOUR | Bullish | 2025-11-18 | 0.6 | 6845200 |
| PEB | Bullish | 2025-11-18 | 0.83 | 400 |
| PESTECH | Bullish | 2025-11-18 | 0.11 | 699400 |
| SCIENTX | Bullish | 2025-11-18 | 3.5 | 985900 |
| SUCCESS | Bullish | 2025-11-18 | 0.67 | 15900 |
Tuesday, November 18, 2025
Scan 18 Nov 2025
