MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 13, 2025

Scan 13 Nov 2025

Symbol TypeDateClose PriceVolume
ANNJOOBearish2025-11-130.6559500
ARANKBearish2025-11-130.4618100
ASTINOBearish2025-11-130.515000
COASTALBearish2025-11-131.1661400
DNEXBearish2025-11-130.28538547300
E&OBearish2025-11-130.7853747600
HAPSENGBearish2025-11-133.01276200
HIGHTECBearish2025-11-130.694000
JAYCORPBearish2025-11-130.3858300
KOBAYBearish2025-11-131.37291300
MSMBearish2025-11-131.061121500
MUDABearish2025-11-130.7854000
TASCOBearish2025-11-130.51570900
UOADEVBearish2025-11-131.8510700
YTLBearish2025-11-132.4910548900
YTLPOWRBearish2025-11-133.7910365200
ECOWLDBullish2025-11-132.082920800
HWATAIBullish2025-11-130.45565000
MSCBullish2025-11-131.451073400
NGGBBullish2025-11-130.82180400
PMETALBullish2025-11-136.516617800
PTRANSBullish2025-11-130.26535721100
PWFBullish2025-11-130.815484400
SCGMBullish2025-11-130.5314100
WELLCALBullish2025-11-131.272000