MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, November 11, 2025

Scan 11 Nov 2025

Symbol TypeDateClose PriceVolume
BDBBearish2025-11-110.27595200
DUFUBearish2025-11-112.0610658700
EPMBBearish2025-11-110.43728500
FREIGHTBearish2025-11-110.59571000
MULPHABearish2025-11-112.9541700
PEBBearish2025-11-110.79400
TAFIBearish2025-11-110.5153100
THPLANTBearish2025-11-110.535110300
TSHBearish2025-11-111.36644800
UOADEVBearish2025-11-111.8594700
APOLLOBullish2025-11-116.372900
ARANKBullish2025-11-110.46512600
BJTOTOBullish2025-11-111.391804300
DAYANGBullish2025-11-111.54950800
ELKDESABullish2025-11-111.1265800
HIBISCSBullish2025-11-111.45474300
MICROLNBullish2025-11-110.0952329100
MUDABullish2025-11-110.8619000
PARAMONBullish2025-11-111.06219900
PHARMABullish2025-11-110.2620795700
PPBBullish2025-11-1111.9573700
QLBullish2025-11-114.381098900
SCICOMBullish2025-11-110.98313100
SHANGBullish2025-11-111.75986400
SUNREITBullish2025-11-112.216424900
YTLBullish2025-11-112.5510319600