MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 5, 2025

Scan 05 Nov 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-11-051.6688900
ASTINOBearish2025-11-050.5154500
DOMINANBearish2025-11-050.78514000
GENTINGBearish2025-11-053.434044300
IGBCRBearish2025-11-050.605276700
INSAS.KLBearish2025-11-050.8448300
MAYBULKBearish2025-11-050.325236400
SIGNBearish2025-11-051.4161700
TMBearish2025-11-057.24192700
TMCLIFEBearish2025-11-050.44544900
TRIMODEBearish2025-11-050.22131400
AJIYABullish2025-11-051.17158300
CIMB.KLBullish2025-11-057.511934600
COASTALBullish2025-11-051.192000
HEKTARBullish2025-11-050.4493800
HWATAIBullish2025-11-050.4624100
IGBREITBullish2025-11-052.681071100
KIPREITBullish2025-11-050.8852643100
SWKPLNTBullish2025-11-052.95258200
WPRTSBullish2025-11-055.3511918200