MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 7, 2025

Scan 07 Nov 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-11-070.7710000
ARTRONIQBearish2025-11-070.0951088100
AXREITBearish2025-11-072.1512000800
DAYANGBearish2025-11-071.492089600
GCAPBearish2025-11-070.225133100
RLBearish2025-11-070.22880700
SAMBearish2025-11-074.76239000
YENHERBearish2025-11-070.8121000
CARIMINBullish2025-11-070.5852200
CYPARKBullish2025-11-070.7210172200
MYEGBullish2025-11-070.8536415400
NGGBBullish2025-11-070.81049400
RESINTCBullish2025-11-070.5952146700
VSTECSBullish2025-11-074.08235800
YINSONBullish2025-11-072.423116900