MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 27, 2025

Scan 27 Nov 2025

Symbol TypeDateClose PriceVolume
DPHARMABearish2025-11-271.25849000
EFORCEBearish2025-11-270.21560100
HOMERIZBearish2025-11-270.4982500
MFLOURBearish2025-11-270.581643300
NAIMBearish2025-11-270.775363100
OPCOMBearish2025-11-270.192378300
SCIENTXBearish2025-11-273.461081700
SCNWOLFBearish2025-11-270.49523200
APOLLOBullish2025-11-276.327500
CSCENICBullish2025-11-270.495484500
EDARANBullish2025-11-271.1632200
JADEMBullish2025-11-270.265200
KERJAYABullish2025-11-272.82148100
LBSBullish2025-11-270.405706600
PRESTARBullish2025-11-270.325379200
TIMECOMBullish2025-11-275.2414052200
TROPBullish2025-11-271.132551600