MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 3, 2025

Scan 03 Nov 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-11-030.09777300
BPPLASBearish2025-11-030.66550000
CGBBearish2025-11-030.897175900
FREIGHTBearish2025-11-030.5984600
HONGSENGBearish2025-11-030.005219300
INARIBearish2025-11-032.539062900
INNATUREBearish2025-11-030.18874200
LHIBearish2025-11-030.6652845600
PEBBearish2025-11-030.7834400
PENTABearish2025-11-034.11356600
RHONEMABearish2025-11-030.6855500
RLBearish2025-11-030.21901900
SCOMNETBearish2025-11-030.755877700
SIGNBearish2025-11-031.41700
TEOSENGBearish2025-11-031.12877300
ARANKBullish2025-11-030.4788100
BIMBBullish2025-11-032.22953600
GAMUDABullish2025-11-035.123249700
HAPSENGBullish2025-11-033.02803500
OPCOMBullish2025-11-030.2251851700
TIMECOMBullish2025-11-034.83739000