MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 19, 2025

Scan 19 Nov 2025

Symbol TypeDateClose PriceVolume
HLFGBearish2025-11-1917.2427600
LBSBearish2025-11-190.45524900
LIONINDBearish2025-11-190.155723400
PEBBearish2025-11-190.7855200
VSTECSBearish2025-11-194.02515600
YINSONBearish2025-11-192.352380500
ARTRONIQBullish2025-11-190.1051883700
HUPSENGBullish2025-11-191.0361900
JADEMBullish2025-11-190.21570500
JTIASABullish2025-11-191.113304400
KRETAMBullish2025-11-190.721000
MAA.KLBullish2025-11-190.1985100
MBSBBullish2025-11-190.7355372600
MYEGBullish2025-11-190.84559812500
NAIMBullish2025-11-190.814500
RLBullish2025-11-190.2053308700
SCOMNETBullish2025-11-190.745338600
SOLUTNBullish2025-11-190.085188000
SUNWAYBullish2025-11-195.529491500
TAFIBullish2025-11-190.535175100
THPLANTBullish2025-11-190.55713400