MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 12, 2025

Scan 12 Nov 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-11-124.43736000
ELKDESABearish2025-11-121.11138000
HWATAIBearish2025-11-120.4234000
MAYBULKBearish2025-11-120.325313300
MMSVBearish2025-11-120.585587000
SURIABearish2025-11-121.5813000
TOMYPAKBearish2025-11-120.26756500
AFFINBullish2025-11-122.32308500
ATAIMSBullish2025-11-120.2319052500
CSCENICBullish2025-11-120.4851144800
FPGROUPBullish2025-11-120.382448700
HLCAPBullish2025-11-123.365100
IJMBullish2025-11-122.510819600
INSAS.KLBullish2025-11-120.85244500
JAYCORPBullish2025-11-120.3910000
PEBBullish2025-11-120.82200
UOADEVBullish2025-11-121.86155600
VSBullish2025-11-120.478571900