MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 14, 2025

Scan 14 Nov 2025

Symbol TypeDateClose PriceVolume
AFFINBearish2025-11-142.3786000
ANNJOOBearish2025-11-140.65140000
BONIABearish2025-11-140.85564500
DIGIBearish2025-11-143.622383600
MISCBearish2025-11-147.761324900
PEBBearish2025-11-140.795000
PMETALBearish2025-11-146.437595600
PPBBearish2025-11-1411.6512700
PWFBearish2025-11-140.7952200
YINSONBearish2025-11-142.372105100
BPPLASBullish2025-11-140.6575500
BSLCORPBullish2025-11-140.02298600
DANCOBullish2025-11-140.39576200
FPIBullish2025-11-141.41199300
HLFGBullish2025-11-1417.493500
HONGSENGBullish2025-11-140.01908000
LBSBullish2025-11-140.42766500
SIMEPROPBullish2025-11-141.34894500
SPSETIABullish2025-11-140.8323107700
TAKAFULBullish2025-11-143.1276000
TWRREITBullish2025-11-140.31106300