MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 10, 2025

Scan 10 Nov 2025

Symbol TypeDateClose PriceVolume
CHINHINBearish2025-11-102.2115300
CYPARKBearish2025-11-100.6957152100
ELKDESABearish2025-11-101.1188000
FLBHDBearish2025-11-100.24514800
JAYCORPBearish2025-11-100.38532000
KPPROPBearish2025-11-100.355168600
NGGBBearish2025-11-100.791744400
SUCCESSBearish2025-11-100.635127100
YTLBearish2025-11-102.495219300
ANNJOOBullish2025-11-100.66559300
ASTINOBullish2025-11-100.5255000
AXIATABullish2025-11-102.711500300
PELIKANBullish2025-11-100.155202200
RGTBHDBullish2025-11-100.2511200
RLBullish2025-11-100.2052729100
SIMEPLTBullish2025-11-105.449059000
TAFIBullish2025-11-100.535322600
TASCOBullish2025-11-100.52534200
TENAGABullish2025-11-1013.342370500
UOADEVBullish2025-11-101.8673900