MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 31, 2025

Scan 31 Oct 2025

Symbol TypeDateClose PriceVolume
BURSABearish2025-10-318.192066500
CARIMINBearish2025-10-310.5641800
DANCOBearish2025-10-310.395143900
GENMBearish2025-10-312.3310435400
HARTABearish2025-10-311.213212900
KLKBearish2025-10-3120.5758300
MAGNUMBearish2025-10-311.391165800
MAXISBearish2025-10-313.85500700
N2NBearish2025-10-310.35528000
NGGBBearish2025-10-310.791056400
PPBBearish2025-10-3111.141253300
RAMSSOLBearish2025-10-310.9554032400
REVENUEBearish2025-10-310.07512035600
SALUTEBearish2025-10-310.222136000
SIMEPLTBearish2025-10-315.289187400
WCTBearish2025-10-310.75704700
BAUTOBullish2025-10-310.675891800
CABBullish2025-10-310.864769200
DUFUBullish2025-10-312.228824000
KENANGABullish2025-10-310.85365100
RHONEMABullish2025-10-310.7317500
RLBullish2025-10-310.2054356200
SEEHUPBullish2025-10-310.792000
THPLANTBullish2025-10-310.545698100
YTLPOWRBullish2025-10-313.998060500