MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, December 31, 2025

Scan 31 Dec 2025

Symbol TypeDateClose PriceVolume
ALCOMBearish2025-12-310.845000
BDBBearish2025-12-310.2455000
CMSBBearish2025-12-311.453843400
HEXTARBearish2025-12-310.96682100
MPIBearish2025-12-3132.2447900
MULPHABearish2025-12-312.936100
PANTECHBearish2025-12-310.63182600
RHBBANKBearish2025-12-317.719360200
TMCLIFEBearish2025-12-310.45157900
TOMYPAKBearish2025-12-310.235103500
WPRTSBearish2025-12-315.671070500
ARANKBullish2025-12-310.4051200
CARIMINBullish2025-12-310.5752000
CFMBullish2025-12-310.09262200
GCBBullish2025-12-310.736276300
GENTINGBullish2025-12-313.027767100
IGBCRBullish2025-12-310.63557300
MAHSINGBullish2025-12-310.9654958700
MILUXBullish2025-12-310.475125500
RANHILLBullish2025-12-311.7331800
SSTEELBullish2025-12-310.385000
YENHERBullish2025-12-310.8224100
Posted by at

Tuesday, December 30, 2025

Scan 30 Dec 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-12-300.882084200
ASTINOBearish2025-12-300.511800
AWANTECBearish2025-12-300.378100
CARIMINBearish2025-12-300.55569800
CSCENICBearish2025-12-300.465177200
GUOCOBearish2025-12-300.585186900
HIBISCSBearish2025-12-301.5486000
HONGSENGBearish2025-12-300.0057795600
IGBCRBearish2025-12-300.63358300
JAYCORPBearish2025-12-300.3251400
MSMBearish2025-12-300.935283700
PADINIBearish2025-12-301.81831900
RANHILLBearish2025-12-301.65330400
RGTBHDBearish2025-12-300.235254300
SKPRESBearish2025-12-300.55517706200
TOMEIBearish2025-12-301.9176100
YENHERBearish2025-12-300.7755500
ABLEGLOBBullish2025-12-301.670000
BDBBullish2025-12-300.26116200
CGBBullish2025-12-300.96409700
HPMTBullish2025-12-300.21279000
JFTECHBullish2025-12-300.47493800
LIONINDBullish2025-12-300.15608200
MPIBullish2025-12-3032.88186300
RLBullish2025-12-300.2052746700
SHANGBullish2025-12-301.777000
TROPBullish2025-12-301.21250400
UOADEVBullish2025-12-301.85165500
VSTECSBullish2025-12-304.04110500
Posted by at

Monday, December 29, 2025

Scan 29 Dec 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-12-290.715500
BSLCORPBearish2025-12-290.015183500
CFMBearish2025-12-290.08135000
CGBBearish2025-12-290.8956947600
DATAPRPBearish2025-12-290.085587300
HOMERIZBearish2025-12-290.48523700
HPMTBearish2025-12-290.205555300
INNATUREBearish2025-12-290.17150900
JADEMBearish2025-12-290.2560000
KOSSANBearish2025-12-291.092946000
LIONINDBearish2025-12-290.14525700
LUXCHEMBearish2025-12-290.385408300
MAHSINGBearish2025-12-290.938280700
MATRIXBearish2025-12-291.32968400
MPIBearish2025-12-2932.5438300
NGGBBearish2025-12-290.8863500
OPCOMBearish2025-12-290.19446100
THETABearish2025-12-290.675300900
THPLANTBearish2025-12-290.54861000
TMBearish2025-12-297.964527300
VSBearish2025-12-290.4817838900
APOLLOBullish2025-12-296.4219200
AYSBullish2025-12-290.23556000
GENMBullish2025-12-292.062889300
HLCAPBullish2025-12-293.343000
HTPADUBullish2025-12-291.69205900
INNOBullish2025-12-291.87111300
MULPHABullish2025-12-292.9615800
NOVABullish2025-12-290.38520000
PADINIBullish2025-12-291.85213900
RGTBHDBullish2025-12-290.2474800
SWKPLNTBullish2025-12-292.9738900
TAANNBullish2025-12-294.169800
TRIMODEBullish2025-12-290.193700
TWRREITBullish2025-12-290.3183800
Posted by at

Friday, December 26, 2025

Scan 26 Dec 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-12-261.59230600
AXIATABearish2025-12-262.57841000
BAUTOBearish2025-12-260.6857480300
DIALOGBearish2025-12-261.73809600
FLBHDBearish2025-12-260.2423500
HTPADUBearish2025-12-261.6784400
IHHBearish2025-12-268.593556500
SOLUTNBearish2025-12-260.075000
SPSETIABearish2025-12-260.765405400
TRIMODEBearish2025-12-260.1728500
TROPBearish2025-12-261.17222100
UOADEVBearish2025-12-261.82227700
COMPLETBullish2025-12-261.1218600
CTOSBullish2025-12-260.7851834000
DOMINANBullish2025-12-260.7955900
EDARANBullish2025-12-261.12200
MPIBullish2025-12-2632.688500
POSBullish2025-12-260.3258204200
TAMBUNBullish2025-12-260.7811000
TMBullish2025-12-268.073063700
WELLCALBullish2025-12-261.35147700
WONGBullish2025-12-260.16536800
Posted by at

Tuesday, December 23, 2025

Scan 23 Dec 2025

Symbol TypeDateClose PriceVolume
MULPHABearish2025-12-232.933400
TMBearish2025-12-237.954096000
UOADEVBearish2025-12-231.8365100
CGBBullish2025-12-230.8955790300
EFORCEBullish2025-12-230.2139000
HONGSENGBullish2025-12-230.012071100
HPMTBullish2025-12-230.2152002800
MPIBullish2025-12-2332.74164600
TRIMODEBullish2025-12-230.1930000
YBSBullish2025-12-230.21176300
Posted by at

Monday, December 22, 2025

Scan 22 Dec 2025

Symbol TypeDateClose PriceVolume
3ABearish2025-12-220.78700
AXIATABearish2025-12-222.554085400
GTRONICBearish2025-12-220.37228900
HAPSENGBearish2025-12-222.85101100
KRONOBearish2025-12-220.171129700
PELIKANBearish2025-12-220.1648000
PESTECHBearish2025-12-220.15002200
SUCCESSBearish2025-12-220.60533700
CABBullish2025-12-220.59109600
ECOWLDBullish2025-12-222.11663900
HOMERIZBullish2025-12-220.570400
HTPADUBullish2025-12-221.7265100
INARIBullish2025-12-221.757261100
INNATUREBullish2025-12-220.175167700
MALAKOFBullish2025-12-220.811118000
MGRCBullish2025-12-220.21332500
PMETALBullish2025-12-227.0910893200
SUNREITBullish2025-12-222.25931900
TOMEIBullish2025-12-221.94301500
UOADEVBullish2025-12-221.8540600
YENHERBullish2025-12-220.8600
Posted by at

Saturday, December 20, 2025

Scan 19 Dec 2025

Symbol TypeDateClose PriceVolume
CSCENICBearish2025-12-190.463000
HEKTARBearish2025-12-190.43795400
HONGSENGBearish2025-12-190.005134900
HTPADUBearish2025-12-191.69517600
INNATUREBearish2025-12-190.17202100
IOICORPBearish2025-12-194.088435200
JHMBearish2025-12-190.435743100
MILUXBearish2025-12-190.4310000
PMETALBearish2025-12-196.9218486400
SUNCONBearish2025-12-195.539894100
TOMEIBearish2025-12-191.85120000
TWRREITBearish2025-12-190.305135000
AXIATABullish2025-12-192.648818200
BPPLASBullish2025-12-190.635142800
CFMBullish2025-12-190.091907900
COASTALBullish2025-12-191.22346300
DIALOGBullish2025-12-191.796184700
DRBHCOMBullish2025-12-191.081076500
FREIGHTBullish2025-12-190.5830000
FRONTKNBullish2025-12-194.264360700
HARBOURBullish2025-12-191.4762600
KSLBullish2025-12-192.911037900
MAGNUMBullish2025-12-191.29133700
PARAMONBullish2025-12-191178400
RANHILLBullish2025-12-191.71624700
VISBullish2025-12-190.19520500
XLBullish2025-12-190.67569500
Posted by at

Thursday, December 18, 2025

Scan 18 Dec 2025

Symbol TypeDateClose PriceVolume
COASTALBearish2025-12-181.1589900
CTOSBearish2025-12-180.776459700
HLCAPBearish2025-12-183.2951600
HPMTBearish2025-12-180.20541000
MICROLNBearish2025-12-180.0752512100
PADINIBearish2025-12-181.83144200
UNISEMBearish2025-12-183.2396500
AEMULUSBullish2025-12-180.1851287000
ANCOMBullish2025-12-180.9051011100
ATAIMSBullish2025-12-180.2132800
BSLCORPBullish2025-12-180.02200000
CJCENBullish2025-12-180.166000
CSCENICBullish2025-12-180.475853500
DANCOBullish2025-12-180.37571200
DUFUBullish2025-12-181.621864900
ELSOFTBullish2025-12-180.235174300
GKENTBullish2025-12-180.3341700
HWATAIBullish2025-12-180.441100
JHMBullish2025-12-180.445979600
KENANGABullish2025-12-180.845185300
KGBBullish2025-12-185.171599500
KIPREITBullish2025-12-180.895799600
KPPROPBullish2025-12-180.3119600
KRETAMBullish2025-12-180.695138000
PANTECHBullish2025-12-180.62411700
PPBBullish2025-12-1810.31360000
SCIENTXBullish2025-12-183.471360600
SCNWOLFBullish2025-12-180.50550000
YINSONBullish2025-12-182.343528700
Posted by at

Wednesday, December 17, 2025

Scan 17 Dec 2025

Symbol TypeDateClose PriceVolume
ASTINOBearish2025-12-170.5191500
ATAIMSBearish2025-12-170.19198600
CFMBearish2025-12-170.08334100
DIALOGBearish2025-12-171.721495300
DOMINANBearish2025-12-170.775000
GKENTBearish2025-12-170.32324700
KSLBearish2025-12-172.86193400
MALTONBearish2025-12-170.3454900
MYEGBearish2025-12-170.80566761900
PANTECHBearish2025-12-170.605402300
PECCABearish2025-12-171.662344500
POSBearish2025-12-170.31339700
UOADEVBearish2025-12-171.8274600
XLBearish2025-12-170.6555137500
YBSBearish2025-12-170.21500200
CHGPBullish2025-12-171.215300
GTRONICBullish2025-12-170.3351443400
HONGSENGBullish2025-12-170.01755800
HPMTBullish2025-12-170.2160500
IJMBullish2025-12-172.174373500
IOICORPBullish2025-12-174.15299700
KRONOBullish2025-12-170.21013500
LUXCHEMBullish2025-12-170.395354800
MAYBULKBullish2025-12-170.335221600
MBSBBullish2025-12-170.76485600
MRDIYBullish2025-12-171.497281300
MSMBullish2025-12-170.97244000
REVENUEBullish2025-12-170.055413000
SAMBullish2025-12-173.75760500
SERNKOUBullish2025-12-170.81219900
SUCCESSBullish2025-12-170.625600
TWRREITBullish2025-12-170.311000
UNISEMBullish2025-12-173.28357400
WCTBullish2025-12-170.615482200
Posted by at

Tuesday, December 16, 2025

Scan 16 Dec 2025

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2025-12-161.636700
AEMULUSBearish2025-12-160.181603400
FRONTKNBearish2025-12-164.132193200
HIBISCSBearish2025-12-161.49666300
HIGHTECBearish2025-12-160.6713900
HPMTBearish2025-12-160.20518200
KENANGABearish2025-12-160.84135700
KGBBearish2025-12-165.11417700
KOBAYBearish2025-12-161.67683000
MALAKOFBearish2025-12-160.794609500
MAYBULKBearish2025-12-160.3332800
MGRCBearish2025-12-160.1920000
SCICOMBearish2025-12-161.232962900
SERNKOUBearish2025-12-160.7818100
UNISEMBearish2025-12-163.18661300
WELLCALBearish2025-12-161.3162600
YINSONBearish2025-12-162.24439600
BONIABullish2025-12-160.80512800
DPHARMABullish2025-12-161.25170200
ELKDESABullish2025-12-161.12342500
GETSBullish2025-12-160.155108000
IGBREITBullish2025-12-162.714097200
JTIASABullish2025-12-161.072190300
LCTITANBullish2025-12-160.405734800
MALTONBullish2025-12-160.35510600
MKHBullish2025-12-161.05113700
PAVREITBullish2025-12-161.812686700
RUBEREXBullish2025-12-160.091073100
TAFIBullish2025-12-160.54169800
THPLANTBullish2025-12-160.55548400
Posted by at

Monday, December 15, 2025

Scan 15 Dec 2025

Symbol TypeDateClose PriceVolume
ANCOMBearish2025-12-150.91809000
BPPLASBearish2025-12-150.61565000
BSLCORPBearish2025-12-150.01576900
CHGPBearish2025-12-151.1821000
EGBearish2025-12-151.14900700
FPGROUPBearish2025-12-150.35304600
HHGROUPBearish2025-12-150.065955800
IOICORPBearish2025-12-154.062343500
LUXCHEMBearish2025-12-150.385324900
MAA.KLBearish2025-12-150.1752000
MYTECHBearish2025-12-150.305391600
RUBEREXBearish2025-12-150.08510000
SAMBearish2025-12-153.65237600
SIMEPROPBearish2025-12-151.373515600
TRIMODEBearish2025-12-150.18129200
VISBearish2025-12-150.19597500
ABLEGLOBBullish2025-12-151.6549200
ANNJOOBullish2025-12-150.585157300
EPMBBullish2025-12-150.59165400
FRONTKNBullish2025-12-154.24724100
KLKBullish2025-12-1519.81052100
MATRIXBullish2025-12-151.37853700
MAYBULKBullish2025-12-150.335127500
MFCBBullish2025-12-153.27379700
MFLOURBullish2025-12-150.5751666300
MISCBullish2025-12-157.63763300
QESBullish2025-12-150.3953662700
SUPERMXBullish2025-12-150.34514828800
TAMBUNBullish2025-12-150.78540000
TENAGABullish2025-12-1513.19239800
UOADEVBullish2025-12-151.85223200
YTLBullish2025-12-152.125836100
YTLPOWRBullish2025-12-153.346172100
Posted by at

Friday, December 12, 2025

Scan 12 Dec 2025

Symbol TypeDateClose PriceVolume
APOLLOBearish2025-12-126.365700
CEKDBearish2025-12-120.325146300
IOIPGBearish2025-12-122.5410586500
MAHSINGBearish2025-12-120.9710825300
MUDABearish2025-12-120.81500
RAMSSOLBearish2025-12-1212325600
SOLUTNBearish2025-12-120.0751000
SURIABearish2025-12-121.5551900
TAKAFULBearish2025-12-123.161593900
ANCOMBullish2025-12-120.915659600
AYSBullish2025-12-120.23523000
BIGBullish2025-12-120.5153800
BJTOTOBullish2025-12-121.36601400
BURSABullish2025-12-128.35948100
CMSBBullish2025-12-121.459480200
D&OBullish2025-12-120.86558300
DIALOGBullish2025-12-121.777437900
DNEXBullish2025-12-120.2810832800
EGBullish2025-12-121.162133400
GKENTBullish2025-12-120.34102000
GUHBullish2025-12-120.27525000
HLBANKBullish2025-12-1221.71168500
IOICORPBullish2025-12-124.131337800
KGBBullish2025-12-125.241805000
LUXCHEMBullish2025-12-120.39582700
MALAKOFBullish2025-12-120.855375300
MGRCBullish2025-12-120.253200
MMSVBullish2025-12-120.375234400
MYTECHBullish2025-12-120.3352006100
OPTIMAXBullish2025-12-120.575374600
PANTECHBullish2025-12-120.62628400
PETGASBullish2025-12-1217.7545000
SENTRALBullish2025-12-120.785623200
SLVESTBullish2025-12-123.052170300
YBSBullish2025-12-120.225649900
Posted by at

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClose PriceVolume
CYPARKBearish2025-12-110.73609700
MAYBULKBearish2025-12-110.32510400
SUPERMXBearish2025-12-110.32532556200
TAFIBearish2025-12-110.5263300
ASTROBullish2025-12-110.1123396200
AWCBullish2025-12-110.571477600
DATAPRPBullish2025-12-110.0955773100
DIGIBullish2025-12-113.31926800
KENANGABullish2025-12-110.85106100
KUBBullish2025-12-110.865545200
MYEGBullish2025-12-110.83540491400
POSBullish2025-12-110.3251815100
SAMBullish2025-12-113.73304400
SCOMNETBullish2025-12-110.7270600
SIMEBullish2025-12-111.956492400
SIMEPLTBullish2025-12-115.45136600
TOMYPAKBullish2025-12-110.2511000
TRIMODEBullish2025-12-110.2252024000
VISBullish2025-12-110.215200
YINSONBullish2025-12-112.351311600
Posted by at

Wednesday, December 10, 2025

Scan 10 Dec 2025

Symbol TypeDateClose PriceVolume
ARTRONIQBearish2025-12-100.14789600
BURSABearish2025-12-108.3207400
CGBBearish2025-12-100.8955400700
ELKDESABearish2025-12-101.11567900
FPIBearish2025-12-101.97704300
HOMERIZBearish2025-12-100.485139500
LBSBearish2025-12-100.3851469100
PRESTARBearish2025-12-100.30524500
AEMULUSBullish2025-12-100.1951782500
AFFINBullish2025-12-102.26443500
BIMBBullish2025-12-102.3929100
CHGPBullish2025-12-101.1927100
CTOSBullish2025-12-100.8251715000
E&OBullish2025-12-100.735995700
HEKTARBullish2025-12-100.435260600
HTPADUBullish2025-12-101.7776000
MENANGBullish2025-12-100.651089300
MULPHABullish2025-12-102.966700
PEBBullish2025-12-100.827400
RLBullish2025-12-100.2052781000
SOLUTNBullish2025-12-100.0851000
TASHINBullish2025-12-100.20510000
UNISEMBullish2025-12-103.3319000
Posted by at
Subscribe to: Comments (Atom)