MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, December 8, 2025

Scan 08 Dec 2025

Symbol TypeDateClose PriceVolume
EFORCEBearish2025-12-080.21530100
ELKDESABearish2025-12-081.11424200
HONGSENGBearish2025-12-080.005435500
INNOBearish2025-12-081.89190900
NGGBBearish2025-12-080.781219900
OPCOMBearish2025-12-080.191552000
PEBBearish2025-12-080.7851700
YBSBearish2025-12-080.22725200
YINSONBearish2025-12-082.292081500
AWANTECBullish2025-12-080.31030200
GREATECBullish2025-12-081.611092500
HEKTARBullish2025-12-080.435312800
JAYCORPBullish2025-12-080.35586100
LIONINDBullish2025-12-080.1598000
PHARMABullish2025-12-080.23516783600
RHONEMABullish2025-12-080.691800
RUBEREXBullish2025-12-080.09321500
SCGMBullish2025-12-080.50531800
SUNWAYBullish2025-12-085.586940100
SUPERMXBullish2025-12-080.3657434400
UNISEMBullish2025-12-083.28215000