| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| APOLLO | Bearish | 2025-12-12 | 6.36 | 5700 |
| CEKD | Bearish | 2025-12-12 | 0.325 | 146300 |
| IOIPG | Bearish | 2025-12-12 | 2.54 | 10586500 |
| MAHSING | Bearish | 2025-12-12 | 0.97 | 10825300 |
| MUDA | Bearish | 2025-12-12 | 0.8 | 1500 |
| RAMSSOL | Bearish | 2025-12-12 | 1 | 2325600 |
| SOLUTN | Bearish | 2025-12-12 | 0.075 | 1000 |
| SURIA | Bearish | 2025-12-12 | 1.55 | 51900 |
| TAKAFUL | Bearish | 2025-12-12 | 3.16 | 1593900 |
| ANCOM | Bullish | 2025-12-12 | 0.915 | 659600 |
| AYS | Bullish | 2025-12-12 | 0.235 | 23000 |
| BIG | Bullish | 2025-12-12 | 0.515 | 3800 |
| BJTOTO | Bullish | 2025-12-12 | 1.36 | 601400 |
| BURSA | Bullish | 2025-12-12 | 8.35 | 948100 |
| CMSB | Bullish | 2025-12-12 | 1.45 | 9480200 |
| D&O | Bullish | 2025-12-12 | 0.8 | 6558300 |
| DIALOG | Bullish | 2025-12-12 | 1.77 | 7437900 |
| DNEX | Bullish | 2025-12-12 | 0.28 | 10832800 |
| EG | Bullish | 2025-12-12 | 1.16 | 2133400 |
| GKENT | Bullish | 2025-12-12 | 0.34 | 102000 |
| GUH | Bullish | 2025-12-12 | 0.275 | 25000 |
| HLBANK | Bullish | 2025-12-12 | 21.7 | 1168500 |
| IOICORP | Bullish | 2025-12-12 | 4.13 | 1337800 |
| KGB | Bullish | 2025-12-12 | 5.24 | 1805000 |
| LUXCHEM | Bullish | 2025-12-12 | 0.395 | 82700 |
| MALAKOF | Bullish | 2025-12-12 | 0.855 | 375300 |
| MGRC | Bullish | 2025-12-12 | 0.2 | 53200 |
| MMSV | Bullish | 2025-12-12 | 0.375 | 234400 |
| MYTECH | Bullish | 2025-12-12 | 0.335 | 2006100 |
| OPTIMAX | Bullish | 2025-12-12 | 0.575 | 374600 |
| PANTECH | Bullish | 2025-12-12 | 0.62 | 628400 |
| PETGAS | Bullish | 2025-12-12 | 17.7 | 545000 |
| SENTRAL | Bullish | 2025-12-12 | 0.785 | 623200 |
| SLVEST | Bullish | 2025-12-12 | 3.05 | 2170300 |
| YBS | Bullish | 2025-12-12 | 0.225 | 649900 |
Friday, December 12, 2025
Scan 12 Dec 2025
