| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CSCENIC | Bearish | 2025-12-04 | 0.475 | 2150000 |
| EFORCE | Bearish | 2025-12-04 | 0.215 | 40000 |
| GUOCO | Bearish | 2025-12-04 | 0.595 | 195900 |
| PAVREIT | Bearish | 2025-12-04 | 1.75 | 4452700 |
| POHUAT | Bearish | 2025-12-04 | 0.88 | 646100 |
| RUBEREX | Bearish | 2025-12-04 | 0.085 | 180400 |
| SCOMNET | Bearish | 2025-12-04 | 0.72 | 878500 |
| SUNREIT | Bearish | 2025-12-04 | 2.19 | 8234700 |
| YNHPROP | Bearish | 2025-12-04 | 0.285 | 2104100 |
| AWANTEC | Bullish | 2025-12-04 | 0.305 | 89100 |
| CEKD | Bullish | 2025-12-04 | 0.345 | 33300 |
| DPHARMA | Bullish | 2025-12-04 | 1.26 | 117200 |
| HARTA | Bullish | 2025-12-04 | 1.03 | 4680500 |
| HIGHTEC | Bullish | 2025-12-04 | 0.71 | 7200 |
| HOMERIZ | Bullish | 2025-12-04 | 0.505 | 58500 |
| HPMT | Bullish | 2025-12-04 | 0.215 | 1688900 |
| MENANG | Bullish | 2025-12-04 | 0.64 | 1500 |
| MYEG | Bullish | 2025-12-04 | 0.835 | 59421100 |
| NGGB | Bullish | 2025-12-04 | 0.785 | 1111200 |
| SKPRES | Bullish | 2025-12-04 | 0.645 | 6821300 |
| TAMBUN | Bullish | 2025-12-04 | 0.79 | 14200 |
| TELADAN | Bullish | 2025-12-04 | 0.845 | 60700 |
| TEOSENG | Bullish | 2025-12-04 | 0.98 | 434400 |
| TOPGLOV | Bullish | 2025-12-04 | 0.6 | 11438400 |
| UWC | Bullish | 2025-12-04 | 3.74 | 480800 |
| YBS | Bullish | 2025-12-04 | 0.235 | 191200 |
| YINSON | Bullish | 2025-12-04 | 2.35 | 2348200 |
Thursday, December 4, 2025
Scan 04 Dec 2025
