MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, December 11, 2025

Scan 11 Dec 2025

Symbol TypeDateClose PriceVolume
CYPARKBearish2025-12-110.73609700
MAYBULKBearish2025-12-110.32510400
SUPERMXBearish2025-12-110.32532556200
TAFIBearish2025-12-110.5263300
ASTROBullish2025-12-110.1123396200
AWCBullish2025-12-110.571477600
DATAPRPBullish2025-12-110.0955773100
DIGIBullish2025-12-113.31926800
KENANGABullish2025-12-110.85106100
KUBBullish2025-12-110.865545200
MYEGBullish2025-12-110.83540491400
POSBullish2025-12-110.3251815100
SAMBullish2025-12-113.73304400
SCOMNETBullish2025-12-110.7270600
SIMEBullish2025-12-111.956492400
SIMEPLTBullish2025-12-115.45136600
TOMYPAKBullish2025-12-110.2511000
TRIMODEBullish2025-12-110.2252024000
VISBullish2025-12-110.215200
YINSONBullish2025-12-112.351311600