| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| COASTAL | Bearish | 2025-12-18 | 1.15 | 89900 |
| CTOS | Bearish | 2025-12-18 | 0.77 | 6459700 |
| HLCAP | Bearish | 2025-12-18 | 3.29 | 51600 |
| HPMT | Bearish | 2025-12-18 | 0.205 | 41000 |
| MICROLN | Bearish | 2025-12-18 | 0.075 | 2512100 |
| PADINI | Bearish | 2025-12-18 | 1.83 | 144200 |
| UNISEM | Bearish | 2025-12-18 | 3.2 | 396500 |
| AEMULUS | Bullish | 2025-12-18 | 0.185 | 1287000 |
| ANCOM | Bullish | 2025-12-18 | 0.905 | 1011100 |
| ATAIMS | Bullish | 2025-12-18 | 0.2 | 132800 |
| BSLCORP | Bullish | 2025-12-18 | 0.02 | 200000 |
| CJCEN | Bullish | 2025-12-18 | 0.16 | 6000 |
| CSCENIC | Bullish | 2025-12-18 | 0.475 | 853500 |
| DANCO | Bullish | 2025-12-18 | 0.375 | 71200 |
| DUFU | Bullish | 2025-12-18 | 1.62 | 1864900 |
| ELSOFT | Bullish | 2025-12-18 | 0.235 | 174300 |
| GKENT | Bullish | 2025-12-18 | 0.33 | 41700 |
| HWATAI | Bullish | 2025-12-18 | 0.44 | 1100 |
| JHM | Bullish | 2025-12-18 | 0.445 | 979600 |
| KENANGA | Bullish | 2025-12-18 | 0.845 | 185300 |
| KGB | Bullish | 2025-12-18 | 5.17 | 1599500 |
| KIPREIT | Bullish | 2025-12-18 | 0.895 | 799600 |
| KPPROP | Bullish | 2025-12-18 | 0.31 | 19600 |
| KRETAM | Bullish | 2025-12-18 | 0.695 | 138000 |
| PANTECH | Bullish | 2025-12-18 | 0.62 | 411700 |
| PPB | Bullish | 2025-12-18 | 10.3 | 1360000 |
| SCIENTX | Bullish | 2025-12-18 | 3.47 | 1360600 |
| SCNWOLF | Bullish | 2025-12-18 | 0.505 | 50000 |
| YINSON | Bullish | 2025-12-18 | 2.34 | 3528700 |
Thursday, December 18, 2025
Scan 18 Dec 2025
