| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CGB | Bearish | 2025-12-01 | 0.895 | 5939600 |
| HARBOUR | Bearish | 2025-12-01 | 1.45 | 286700 |
| IJM | Bearish | 2025-12-01 | 2.26 | 7388000 |
| INNO | Bearish | 2025-12-01 | 1.89 | 279500 |
| KGB | Bearish | 2025-12-01 | 5.2 | 1318200 |
| KRETAM | Bearish | 2025-12-01 | 0.68 | 4000 |
| LBS | Bearish | 2025-12-01 | 0.395 | 6858300 |
| MGRC | Bearish | 2025-12-01 | 0.195 | 60000 |
| POS | Bearish | 2025-12-01 | 0.31 | 974800 |
| REVENUE | Bearish | 2025-12-01 | 0.055 | 135600 |
| THPLANT | Bearish | 2025-12-01 | 0.54 | 206000 |
| WPRTS | Bearish | 2025-12-01 | 5.36 | 1174400 |
| 3A | Bullish | 2025-12-01 | 0.715 | 526200 |
| BAUTO | Bullish | 2025-12-01 | 0.59 | 5079200 |
| CHINHIN | Bullish | 2025-12-01 | 2.12 | 363000 |
| CIMB.KL | Bullish | 2025-12-01 | 7.95 | 22154900 |
| COASTAL | Bullish | 2025-12-01 | 1.18 | 77200 |
| DOMINAN | Bullish | 2025-12-01 | 0.795 | 200 |
| HWATAI | Bullish | 2025-12-01 | 0.47 | 300 |
| IGBCR | Bullish | 2025-12-01 | 0.61 | 589600 |
| KSL | Bullish | 2025-12-01 | 2.91 | 1196300 |
| MAYBULK | Bullish | 2025-12-01 | 0.335 | 165900 |
| MRDIY | Bullish | 2025-12-01 | 1.63 | 10751500 |
| MSC | Bullish | 2025-12-01 | 1.53 | 5019400 |
| MTAG | Bullish | 2025-12-01 | 0.265 | 233000 |
| NGGB | Bullish | 2025-12-01 | 0.79 | 825300 |
| TAMBUN | Bullish | 2025-12-01 | 0.8 | 35000 |
| TMCLIFE | Bullish | 2025-12-01 | 0.435 | 55600 |
Monday, December 1, 2025
Scan 01 Dec 2025
